FMC - FMC Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC191018C000500002019-09-26 3:31PM EDT50.0037.3932.7037.100.00--0435.35%
FMC191018C000550002019-07-16 11:21AM EDT55.0030.0028.6030.500.00-10335.55%
FMC191018C000600002019-09-26 3:30PM EDT60.0027.5122.7027.200.00-1200313.28%
FMC191018C000675002019-09-26 3:08PM EDT67.5019.8415.1018.100.00-1200160.35%
FMC191018C000700002019-10-14 10:09AM EDT70.0012.7212.8016.700.00-11188.09%
FMC191018C000725002019-09-26 2:54PM EDT72.5014.7110.2013.500.00--0136.72%
FMC191018C000750002019-10-16 11:05AM EDT75.0010.409.4011.40+5.23+101.16%11167.19%
FMC191018C000775002019-10-08 9:55AM EDT77.503.205.509.200.00-10113.67%
FMC191018C000800002019-10-11 10:13AM EDT80.003.304.906.100.00-825110.64%
FMC191018C000825002019-10-15 3:54PM EDT82.501.002.602.800.00-18966.55%
FMC191018C000850002019-10-16 10:15AM EDT85.000.650.700.90-0.05-7.14%462946.92%
FMC191018C000875002019-10-03 2:00PM EDT87.500.350.000.600.00-243461.82%
FMC191018C000900002019-10-11 3:36PM EDT90.000.050.000.750.00-1033771.09%
FMC191018C000925002019-10-04 9:52AM EDT92.500.050.000.750.00-257988.96%
FMC191018C000950002019-10-16 10:14AM EDT95.000.130.000.30+0.12+1,200.00%1341185.16%
FMC191018C001000002019-09-19 10:52AM EDT100.000.130.000.250.00-317108.01%
FMC191018C001050002019-02-25 10:55AM EDT105.001.771.902.150.00-1818261.91%
FMC191018C001100002019-02-25 4:34PM EDT110.001.101.101.450.00-11253.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC191018P000550002019-07-31 1:36PM EDT55.000.050.000.100.00-1010204.69%
FMC191018P000600002019-09-06 10:48AM EDT60.000.050.004.800.00-100396.19%
FMC191018P000625002019-09-19 9:49AM EDT62.500.010.000.750.00-46210.94%
FMC191018P000650002019-09-13 2:33PM EDT65.000.050.000.750.00-2010187.70%
FMC191018P000700002019-10-08 1:54PM EDT70.000.050.000.050.00-12887.50%
FMC191018P000725002019-07-23 10:38AM EDT72.500.650.400.850.00-121139.84%
FMC191018P000750002019-10-11 10:26AM EDT75.000.050.000.100.00-55464.06%
FMC191018P000775002019-10-09 10:54AM EDT77.500.950.000.750.00-188376.95%
FMC191018P000800002019-10-15 10:32AM EDT80.000.250.000.650.00-510351.37%
FMC191018P000825002019-10-15 10:05AM EDT82.500.900.050.150.00-2415119.14%
FMC191018P000850002019-10-11 3:43PM EDT85.001.400.600.750.00-218510.00%
FMC191018P000875002019-10-02 9:55AM EDT87.503.402.302.800.00-5220.00%
FMC191018P000900002019-10-03 12:16PM EDT90.007.654.605.100.00-100.00%