NYSE - Delayed Quote • USD
FMC Corporation (FMC)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:06 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621C00100000 | 1/29/2024 2:51 PM | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 20 | 77.05% |
| FMC250117C00100000 | 4/10/2024 6:41 PM | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| FMC260116C00100000 | 4/8/2024 6:57 PM | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250117P00100000 | 10/2/2023 1:33 PM | 2025-01-17 | 33.50 | 48.20 | 50.50 | 0.00 | 0.00% | - | 0 | 88.12% |
| FMC260116P00100000 | 9/18/2023 1:51 PM | 2026-01-16 | 27.70 | 31.50 | 35.80 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
MOS The Mosaic Company
30.49
+0.26%
CTVA Corteva, Inc.
54.77
-0.74%
NTR Nutrien Ltd.
52.29
+0.04%
CF CF Industries Holdings, Inc.
79.25
+0.90%
SMG The Scotts Miracle-Gro Company
68.52
-0.09%
IPI Intrepid Potash, Inc.
19.73
+0.15%
NTR.TO Nutrien Ltd.
71.64
+0.31%
UAN CVR Partners, LP
75.68
-1.46%
ICL ICL Group Ltd
4.6600
-1.27%
AVD American Vanguard Corporation
11.36
+0.53%