FMC - FMC Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC191220C001000002019-11-19 10:13AM EST2019-12-201.101.051.200.00-146920.46%
FMC200117C001000002019-11-14 10:00AM EST2020-01-171.651.852.050.00-115520.67%
FMC200417C001000002019-11-18 9:49AM EST2020-04-174.404.404.800.00-37424.24%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC200117P001000002019-11-06 3:53PM EST2020-01-175.104.905.300.00-5623.55%
FMC200417P001000002019-11-08 3:55PM EST2020-04-177.607.507.800.00-1124.98%