FMC - FMC Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:70.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC191220C00070000 | 2019-10-30 9:19AM EST | 2019-12-20 | 19.10 | 27.40 | 28.80 | 0.00 | - | 1 | 1 | 103.42% |
| FMC200117C00070000 | 2019-08-30 2:48PM EST | 2020-01-17 | 17.39 | 12.70 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
| FMC200417C00070000 | 2019-11-07 10:45AM EST | 2020-04-17 | 27.01 | 26.30 | 31.00 | 0.00 | - | 2 | 3 | 58.23% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC200117P00070000 | 2019-11-27 9:54AM EST | 2020-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 19 | 43.75% |
| FMC200417P00070000 | 2019-10-18 9:09AM EST | 2020-04-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FMC200717P00070000 | 2019-11-19 11:47AM EST | 2020-07-17 | 1.00 | 0.00 | 1.20 | 0.00 | - | - | 22 | 35.25% |