FMC - FMC Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC191220C000700002019-10-30 9:19AM EST2019-12-2019.1027.4028.800.00-11103.42%
FMC200117C000700002019-08-30 2:48PM EST2020-01-1717.3912.7015.400.00-100.00%
FMC200417C000700002019-11-07 10:45AM EST2020-04-1727.0126.3031.000.00-2358.23%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC200117P000700002019-11-27 9:54AM EST2020-01-170.050.000.050.00-81943.75%
FMC200417P000700002019-10-18 9:09AM EST2020-04-171.700.000.000.00-5012.50%
FMC200717P000700002019-11-19 11:47AM EST2020-07-171.000.001.200.00--2235.25%