NYSE - Nasdaq Real Time Price • USD
FMC Corporation (FMC)
As of 1:38 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.60 | -12.50% | 13 | 60 | 5/17/2024 | 2.00 | 0.33 | 19.76% | 10 | 787 |
| 5.75 | -0.40 | -6.50% | 201 | 506 | 6/21/2024 | 2.50 | 0.00 | 0.00% | 2 | 1,452 |
| 6.23 | -0.97 | -13.47% | 200 | 261 | 7/19/2024 | 3.12 | -0.08 | -2.50% | 5 | 636 |
| 7.20 | 0.00 | 0.00% | - | 40 | 8/16/2024 | 4.24 | 0.54 | 14.59% | 1 | 559 |
| 8.60 | 0.00 | 0.00% | 5 | 41 | 10/18/2024 | 5.10 | 0.00 | 0.00% | 20 | 105 |
| 9.10 | 0.00 | 0.00% | - | 8 | 11/15/2024 | 4.52 | 0.00 | 0.00% | 1 | 33 |
| 10.00 | 0.00 | 0.00% | 2 | 294 | 1/17/2025 | 6.00 | 0.00 | 0.00% | 46 | 452 |
| 12.90 | 0.00 | 0.00% | 1 | 4 | 6/20/2025 | 7.20 | -1.79 | -19.91% | 4 | 5 |
| 13.60 | 0.00 | 0.00% | 1 | 1,125 | 1/16/2026 | 10.40 | -0.30 | -2.80% | 1 | 52 |
Related Tickers
MOS The Mosaic Company
29.69
-2.64%
CTVA Corteva, Inc.
54.52
-0.47%
NTR Nutrien Ltd.
51.77
-0.99%
CF CF Industries Holdings, Inc.
78.63
-0.79%
SMG The Scotts Miracle-Gro Company
67.70
-1.20%
IPI Intrepid Potash, Inc.
19.51
-1.12%
NTR.TO Nutrien Ltd.
70.76
-1.23%
UAN CVR Partners, LP
76.52
+1.11%
ICL ICL Group Ltd
4.5050
-3.33%
AVD American Vanguard Corporation
11.20
-1.45%