FMC - FMC Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC190920C001000002019-09-11 9:39AM EDT2019-09-200.040.000.000.00-1625.00%
FMC191018C001000002019-09-12 2:55PM EDT2019-10-180.080.000.000.00-596.25%
FMC200117C001000002019-09-13 11:32AM EDT2020-01-172.050.000.000.00-1713.13%
FMC200417C001000002019-09-13 12:20PM EDT2020-04-173.960.000.000.00-1133.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC200117P001000002019-08-08 2:37PM EDT2020-01-1713.3013.2014.400.00-5141.76%