FMC - FMC Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC200117C000550002019-02-28 9:11PM EST2020-01-1737.0035.5038.100.00-020.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC200117P000550002019-02-28 9:11PM EST2020-01-171.200.600.850.00-01289.80%
FMC200417P000550002019-10-13 11:08PM EST2020-04-170.450.000.000.00--025.00%