Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.70 | +0.25 | +17.24% | 12 | 1,987 | 2024-04-19 | 2.90 | -0.53 | -15.45% | 1 | 563 |
3.40 | 0.00 | - | 10 | 217 | 2024-05-17 | 5.20 | 0.00 | - | 1 | 33 |
4.40 | 0.00 | - | 58 | 518 | 2024-06-21 | 5.60 | -0.30 | -5.08% | 4 | 876 |
4.55 | 0.00 | - | 10 | 176 | 2024-07-19 | 6.47 | 0.00 | - | 1 | 186 |
6.46 | 0.00 | - | 1 | 7 | 2024-08-16 | 7.90 | 0.00 | - | 2 | 5 |
7.40 | +1.00 | +16.39% | 12 | 66 | 2024-10-18 | 7.50 | 0.00 | - | 19 | 36 |
8.23 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
8.60 | 0.00 | - | 25 | 329 | 2025-01-17 | 9.10 | 0.00 | - | 3 | 263 |
13.40 | 0.00 | - | 1 | 61 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 27 |