FMC - FMC Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC191018C000700002019-08-29 1:44PM EDT2019-10-1815.7217.9022.000.00-1298.58%
FMC200117C000700002019-08-30 3:48PM EDT2020-01-1717.3919.8021.600.00-1744.30%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC191018P000700002019-07-23 12:52PM EDT2019-10-180.400.300.550.00-12761.52%
FMC200117P000700002019-06-20 10:28AM EDT2020-01-172.141.401.650.00-61843.87%