FMC - FMC Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC191018C000800002019-09-19 11:21AM EDT2019-10-1810.658.7011.900.00-13761.06%
FMC200117C000800002019-09-12 3:05PM EDT2020-01-1711.8010.7012.300.00-18931.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC191018P000800002019-09-09 2:54PM EDT2019-10-180.900.200.300.00-157231.79%
FMC200117P000800002019-08-13 12:22PM EDT2020-01-173.440.002.100.00-1029.88%
FMC200417P000800002019-09-05 11:21AM EDT2020-04-174.043.203.600.00--629.49%