FMC - FMC Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC190920C000850002019-09-13 1:57PM EDT2019-09-206.800.000.000.00-1890.00%
FMC191018C000850002019-09-12 3:27PM EDT2019-10-185.900.000.000.00-52160.00%
FMC200117C000850002019-08-23 1:53PM EDT2020-01-175.110.000.000.00-269500.00%
FMC200417C000850002019-09-12 12:22PM EDT2020-04-179.820.000.000.00-210.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMC190920P000850002019-09-17 11:00AM EDT2019-09-200.060.000.000.00-17912.50%
FMC191018P000850002019-09-13 10:32AM EDT2019-10-180.800.000.000.00-68576.25%
FMC200117P000850002019-08-30 11:29AM EDT2020-01-175.200.000.000.00-11663.13%
FMC200417P000850002019-09-12 12:22PM EDT2020-04-175.180.000.000.00-211.56%