NYSE - Delayed Quote • USD
FMC Corporation (FMC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00095000 | 4/15/2024 4:28 PM | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | - | 10 | 87.30% |
| FMC240621C00095000 | 3/21/2024 5:11 PM | 2024-06-21 | 0.28 | 0.05 | 0.40 | 0.00 | 0.00% | 5 | 82 | 65.04% |
| FMC240719C00095000 | 4/19/2024 3:27 PM | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 79 | 58.59% |
| FMC241018C00095000 | 4/22/2024 3:41 PM | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 3 | 41.36% |
| FMC241115C00095000 | 4/2/2024 5:21 PM | 2024-11-15 | 1.05 | 0.50 | 0.60 | 0.00 | 0.00% | 5 | 6 | 41.80% |
| FMC250117C00095000 | 4/11/2024 4:09 PM | 2025-01-17 | 1.40 | 0.70 | 1.85 | 0.00 | 0.00% | 2 | 134 | 48.76% |
| FMC260116C00095000 | 4/12/2024 4:42 PM | 2026-01-16 | 3.89 | 3.40 | 3.90 | 0.00 | 0.00% | 1 | 11 | 40.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240621P00095000 | 9/22/2023 5:07 PM | 2024-06-21 | 26.78 | 26.50 | 30.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| FMC250117P00095000 | 10/23/2023 3:15 PM | 2025-01-17 | 36.60 | 39.60 | 44.40 | 0.00 | 0.00% | 7 | 0 | 71.58% |
| FMC260116P00095000 | 10/23/2023 3:15 PM | 2026-01-16 | 36.60 | 39.50 | 44.50 | 0.00 | 0.00% | 7 | 0 | 55.45% |
Related Tickers
MOS The Mosaic Company
30.49
+0.26%
CTVA Corteva, Inc.
54.77
-0.74%
CF CF Industries Holdings, Inc.
79.25
+0.90%
NTR Nutrien Ltd.
52.29
+0.04%
SMG The Scotts Miracle-Gro Company
68.52
-0.09%
IPI Intrepid Potash, Inc.
19.73
+0.15%
UAN CVR Partners, LP
75.68
-1.46%
AVD American Vanguard Corporation
11.36
+0.53%
NTR.TO Nutrien Ltd.
71.64
+0.31%
ICL ICL Group Ltd
4.6600
-1.27%