Advertisement
Advertisement
U.S. markets close in 5 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Farmers and Merchants Bancshares, Inc. (FMFG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.000.00 (0.00%)
As of 03:48PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202222.0022.0022.0022.0022.00-
Jun 29, 202222.0022.0022.0022.0022.00-
Jun 28, 202223.0023.0020.3322.0022.001,300
Jun 27, 202223.0023.0023.0023.0023.00100
Jun 24, 202224.9024.9024.9024.9024.90300
Jun 23, 202223.0023.0023.0023.0023.00-
Jun 22, 202223.0023.0023.0023.0023.00-
Jun 21, 202223.0023.0023.0023.0023.00-
Jun 17, 202223.0023.0023.0023.0023.00-
Jun 16, 202223.0023.0023.0023.0023.00500
Jun 15, 202221.5521.5521.5521.5521.55-
Jun 14, 202221.5521.5521.5521.5521.55-
Jun 13, 202222.5022.5021.5521.5521.551,500
Jun 10, 202221.5021.5021.5021.5021.50-
Jun 09, 202221.5021.5021.5021.5021.50-
Jun 08, 202221.5021.5021.5021.5021.50100
Jun 07, 202222.0022.0022.0022.0022.00800
Jun 06, 202221.0022.5021.0022.5022.501,600
Jun 03, 202221.4421.4421.4421.4421.44-
Jun 02, 202221.4421.4421.4421.4421.44-
Jun 02, 20220.31 Dividend
Jun 01, 202221.3121.4420.3021.4421.133,500
May 31, 202222.3022.3022.3022.3021.98-
May 27, 202222.3022.3022.3022.3021.98-
May 26, 202222.3022.3022.3022.3021.98-
May 25, 202222.3022.3022.3022.3021.98-
May 24, 202222.3022.3022.3022.3021.98-
May 23, 202222.3022.3022.3022.3021.98-
May 20, 202222.3022.3022.3022.3021.98-
May 19, 202222.3022.3022.3022.3021.98-
May 18, 202222.3022.3022.3022.3021.98300
May 17, 202222.0022.0022.0022.0021.68-
May 16, 202222.0022.0022.0022.0021.68-
May 13, 202222.0022.0022.0022.0021.68-
May 12, 202222.0022.0022.0022.0021.68400
May 11, 202222.1222.1222.1222.1221.80-
May 10, 202222.1222.1222.1222.1221.80-
May 09, 202222.1222.1222.1222.1221.80-
May 06, 202222.1222.1222.1222.1221.80-
May 05, 202222.0022.1222.0022.1221.801,200
May 04, 202221.8721.8721.8721.8721.55300
May 03, 202221.2521.2521.2521.2520.94-
May 02, 202221.2521.2521.2521.2520.94-
Apr 29, 202221.2521.2521.2521.2520.94-
Apr 28, 202221.2521.2521.2521.2520.94-
Apr 27, 202221.7521.7521.2521.2520.941,500
Apr 26, 202222.1022.1022.1022.1021.78100
Apr 25, 202222.0022.0022.0022.0021.68-
Apr 22, 202222.6122.6121.6122.0021.682,900
Apr 21, 202222.6122.6122.6122.6122.28-
Apr 20, 202222.6122.6122.6122.6122.28-
Apr 19, 202222.6122.6122.6122.6122.28200
Apr 18, 202222.5022.5022.5022.5022.17-
Apr 14, 202222.5022.5022.5022.5022.17-
Apr 13, 202222.5022.5022.5022.5022.17-
Apr 12, 202222.5022.5022.5022.5022.17-
Apr 11, 202222.5022.5022.5022.5022.17200
Apr 08, 202222.5022.5022.5022.5022.17-
Apr 07, 202222.5022.5022.5022.5022.17-
Apr 06, 202222.5022.5022.5022.5022.17-
Apr 05, 202222.5022.5022.5022.5022.17-
Apr 04, 202222.5022.5022.5022.5022.17-
Apr 01, 202222.5022.5022.5022.5022.17-
Mar 31, 202222.5022.5022.5022.5022.17200
Mar 30, 202222.5022.5022.5022.5022.17-
Mar 29, 202222.5022.5022.5022.5022.17-
Mar 28, 202222.5022.5022.5022.5022.17-
Mar 25, 202222.5023.5022.1522.5022.172,600
Mar 24, 202224.5024.5024.5024.5024.15-
Mar 23, 202224.5024.5024.5024.5024.15-
Mar 22, 202224.5024.5024.5024.5024.15100
Mar 21, 202223.5024.5023.5024.5024.1511,100
Mar 18, 202223.0023.0023.0023.0022.67100
Mar 17, 202221.9921.9921.9921.9921.67-
Mar 16, 202221.9921.9921.9921.9921.67300
Mar 15, 202221.3021.9921.3021.4521.14700
Mar 14, 202222.5022.5022.5022.5022.17-
Mar 11, 202222.5022.5022.5022.5022.17-
Mar 10, 202222.5022.5022.5022.5022.17-
Mar 09, 202222.5022.5022.5022.5022.17-
Mar 08, 202222.5022.5022.5022.5022.17-
Mar 07, 202222.5022.5021.7522.5022.1716,000
Mar 04, 202221.8721.8721.8721.8721.55-
Mar 03, 202221.8721.8721.8721.8721.55-
Mar 02, 202221.2722.0021.2721.8721.552,800
Mar 01, 202222.5224.1321.2521.2520.941,700
Feb 28, 202224.5024.5024.5024.5024.15-
Feb 25, 202224.5024.5024.5024.5024.15300
Feb 24, 202222.4322.4322.4322.4322.11100
Feb 23, 202224.0024.0024.0024.0023.65-
Feb 22, 202224.0024.0024.0024.0023.65100
Feb 18, 202224.0024.0024.0024.0023.65-
Feb 17, 202224.0024.0024.0024.0023.65-
Feb 16, 202224.0024.0024.0024.0023.65-
Feb 15, 202224.0024.0024.0024.0023.65100
Feb 14, 202224.4924.4924.4924.4924.14-
Feb 11, 202224.4924.4924.4924.4924.14-
Feb 10, 202224.4924.4924.4924.4924.14-
Feb 09, 202224.4924.4924.4924.4924.14-
Feb 08, 202224.4924.4924.4924.4924.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement