FMIHX - FMI Large Cap Fund Investor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2020------
Jul 07, 202017.5717.5717.5717.5717.57-
Jul 06, 202017.7717.7717.7717.7717.77-
Jul 02, 202017.5917.5917.5917.5917.59-
Jul 01, 202017.5017.5017.5017.5017.50-
Jun 30, 202017.4717.4717.4717.4717.47-
Jun 29, 202017.2717.2717.2717.2717.27-
Jun 26, 202017.1017.1017.1017.1017.10-
Jun 25, 202017.3817.3817.3817.3817.38-
Jun 24, 202017.1417.1417.1417.1417.14-
Jun 23, 202017.6017.6017.6017.6017.60-
Jun 22, 202017.5517.5517.5517.5517.55-
Jun 19, 202017.5317.5317.5317.5317.53-
Jun 18, 202017.6417.6417.6417.6417.64-
Jun 17, 202017.6917.6917.6917.6917.69-
Jun 16, 202017.7617.7617.7617.7617.76-
Jun 15, 202017.5217.5217.5217.5217.52-
Jun 12, 202017.3017.3017.3017.3017.30-
Jun 11, 202017.1417.1417.1417.1417.14-
Jun 10, 202018.1218.1218.1218.1218.12-
Jun 09, 202018.4118.4118.4118.4118.41-
Jun 08, 202018.6418.6418.6418.6418.64-
Jun 05, 202018.5318.5318.5318.5318.53-
Jun 04, 202018.0818.0818.0818.0818.08-
Jun 03, 202018.0018.0018.0018.0018.00-
Jun 02, 202017.6817.6817.6817.6817.68-
Jun 01, 202017.4917.4917.4917.4917.49-
May 29, 202017.4317.4317.4317.4317.43-
May 28, 202017.4517.4517.4517.4517.45-
May 27, 202017.4417.4417.4417.4417.44-
May 26, 202017.0517.0517.0517.0517.05-
May 22, 202016.6216.6216.6216.6216.62-
May 21, 202016.6016.6016.6016.6016.60-
May 20, 202016.6116.6116.6116.6116.61-
May 19, 202016.3216.3216.3216.3216.32-
May 18, 202016.5216.5216.5216.5216.52-
May 15, 202015.8715.8715.8715.8715.87-
May 14, 202015.8315.8315.8315.8315.83-
May 13, 202015.6215.6215.6215.6215.62-
May 12, 202015.9615.9615.9615.9615.96-
May 11, 202016.3116.3116.3116.3116.31-
May 08, 202016.4216.4216.4216.4216.42-
May 07, 202016.1216.1216.1216.1216.12-
May 06, 202015.9515.9515.9515.9515.95-
May 05, 202016.0916.0916.0916.0916.09-
May 04, 202016.0516.0516.0516.0516.05-
May 01, 202016.1616.1616.1616.1616.16-
Apr 30, 202016.5616.5616.5616.5616.56-
Apr 29, 202016.8616.8616.8616.8616.86-
Apr 28, 202016.5516.5516.5516.5516.55-
Apr 27, 202016.5316.5316.5316.5316.53-
Apr 24, 202016.1116.1116.1116.1116.11-
Apr 23, 202015.8915.8915.8915.8915.89-
Apr 22, 202015.9115.9115.9115.9115.91-
Apr 21, 202015.7415.7415.7415.7415.74-
Apr 20, 202016.1616.1616.1616.1616.16-
Apr 17, 202016.4016.4016.4016.4016.40-
Apr 16, 202015.9415.9415.9415.9415.94-
Apr 15, 202015.9015.9015.9015.9015.90-
Apr 14, 202016.3716.3716.3716.3716.37-
Apr 13, 202016.0516.0516.0516.0516.05-
Apr 09, 202016.4116.4116.4116.4116.41-
Apr 08, 202016.1216.1216.1216.1216.12-
Apr 07, 202015.6215.6215.6215.6215.62-
Apr 06, 202015.4715.4715.4715.4715.47-
Apr 03, 202014.5214.5214.5214.5214.52-
Apr 02, 202014.7914.7914.7914.7914.79-
Apr 01, 202014.5314.5314.5314.5314.53-
Mar 31, 202015.1315.1315.1315.1315.13-
Mar 30, 202015.2815.2815.2815.2815.28-
Mar 27, 202014.9214.9214.9214.9214.92-
Mar 26, 202015.4515.4515.4515.4515.45-
Mar 25, 202014.7214.7214.7214.7214.72-
Mar 24, 202014.3114.3114.3114.3114.31-
Mar 23, 202013.1113.1113.1113.1113.11-
Mar 20, 202013.5813.5813.5813.5813.58-
Mar 19, 202014.1414.1414.1414.1414.14-
Mar 18, 202013.9713.9713.9713.9713.97-
Mar 17, 202015.0515.0515.0515.0515.05-
Mar 16, 202014.3514.3514.3514.3514.35-
Mar 13, 202016.1116.1116.1116.1116.11-
Mar 12, 202014.8814.8814.8814.8814.88-
Mar 11, 202016.4216.4216.4216.4216.42-
Mar 10, 202017.1717.1717.1717.1717.17-
Mar 09, 202016.5516.5516.5516.5516.55-
Mar 06, 202017.6017.6017.6017.6017.60-
Mar 05, 202017.9017.9017.9017.9017.90-
Mar 04, 202018.4918.4918.4918.4918.49-
Mar 03, 202017.8617.8617.8617.8617.86-
Mar 02, 202018.3618.3618.3618.3618.36-
Feb 28, 202017.7117.7117.7117.7117.71-
Feb 27, 202017.9717.9717.9717.9717.97-
Feb 26, 202018.5418.5418.5418.5418.54-
Feb 25, 202018.6118.6118.6118.6118.61-
Feb 24, 202019.1919.1919.1919.1919.19-
Feb 21, 202019.8119.8119.8119.8119.81-
Feb 20, 202019.9119.9119.9119.9119.91-
Feb 19, 202019.8419.8419.8419.8419.84-
Feb 18, 202019.7319.7319.7319.7319.73-
Feb 14, 202019.7319.7319.7319.7319.73-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...