Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Full Metal Minerals Ltd. (FMM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10500.0000 (0.00%)
At close: 11:06AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 18, 20220.10500.10500.10500.10500.1050-
May 17, 20220.10500.10500.10500.10500.1050-
May 16, 20220.10500.10500.10500.10500.1050-
May 13, 20220.09000.10500.09000.10500.105040,000
May 12, 20220.08500.08500.08500.08500.085010,000
May 11, 20220.08500.08500.08500.08500.0850-
May 10, 20220.08500.08500.08500.08500.085010,000
May 09, 20220.08500.08500.08500.08500.085023,000
May 06, 20220.09000.09000.08500.08500.0850150,000
May 05, 20220.08500.08500.08500.08500.0850-
May 04, 20220.08500.08500.08500.08500.085031,267
May 03, 20220.09000.09000.09000.09000.09005,600
May 02, 20220.10000.10000.10000.10000.10005,300
Apr 29, 20220.10000.11500.10000.11500.11503,000
Apr 28, 20220.11500.11500.11500.11500.1150-
Apr 27, 20220.11500.11500.11500.11500.1150-
Apr 26, 20220.11500.11500.11500.11500.1150-
Apr 25, 20220.11500.11500.11500.11500.1150-
Apr 22, 20220.11500.11500.11500.11500.1150502
Apr 21, 20220.11500.11500.11500.11500.1150-
Apr 20, 20220.11500.11500.11500.11500.115013,000
Apr 19, 20220.10500.11500.10500.11500.115099,499
Apr 18, 20220.10500.11000.10500.11000.110027,800
Apr 14, 20220.10500.10500.10500.10500.10502,700
Apr 13, 20220.11000.11000.11000.11000.1100-
Apr 12, 20220.10500.11000.10500.11000.110019,501
Apr 11, 20220.11000.11000.10000.10000.1000305,267
Apr 08, 20220.12000.12000.12000.12000.1200-
Apr 07, 20220.12000.12000.12000.12000.1200-
Apr 06, 20220.12000.12000.12000.12000.1200-
Apr 05, 20220.12000.12000.12000.12000.120013,577
Apr 04, 20220.12000.12000.12000.12000.120033,303
Apr 01, 20220.13000.13000.13000.13000.1300-
Mar 31, 20220.13000.13000.13000.13000.130035,000
Mar 30, 20220.13000.13000.13000.13000.1300-
Mar 29, 20220.13000.13000.13000.13000.1300-
Mar 28, 20220.13000.13000.13000.13000.1300126,999
Mar 25, 20220.13500.14000.13500.13500.135065,583
Mar 24, 20220.14500.14500.14500.14500.1450-
Mar 23, 20220.14000.14500.14000.14500.1450165,500
Mar 22, 20220.14000.14000.13500.13500.1350154,500
Mar 21, 20220.13500.13500.13500.13500.13501,500
Mar 18, 20220.13500.13500.13500.13500.1350-
Mar 17, 20220.13500.13500.13500.13500.1350-
Mar 16, 20220.13500.13500.13500.13500.1350-
Mar 15, 20220.13500.13500.13500.13500.135015,000
Mar 14, 20220.15500.15500.15000.15000.150091,000
Mar 11, 20220.15500.15500.15500.15500.155031,501
Mar 10, 20220.15500.15500.15500.15500.1550500
Mar 09, 20220.14500.14500.14500.14500.1450-
Mar 08, 20220.14500.14500.14500.14500.1450-
Mar 07, 20220.14500.14500.14500.14500.1450-
Mar 04, 20220.14500.14500.14500.14500.1450-
Mar 03, 20220.14500.14500.14500.14500.1450-
Mar 02, 20220.14500.14500.14500.14500.1450-
Mar 01, 20220.14500.14500.14500.14500.145074,000
Feb 28, 20220.14500.14500.14500.14500.1450533
Feb 25, 20220.15500.15500.14500.14500.145020,166
Feb 24, 20220.14500.14500.14500.14500.1450-
Feb 23, 20220.14500.14500.14500.14500.1450-
Feb 22, 20220.14500.14500.14500.14500.1450-
Feb 18, 20220.14500.14500.14500.14500.1450-
Feb 17, 20220.14500.14500.14500.14500.1450-
Feb 16, 20220.14500.14500.14500.14500.1450-
Feb 15, 20220.14500.14500.14500.14500.14501,000
Feb 14, 20220.13000.13000.13000.13000.13001,030
Feb 11, 20220.14000.14000.14000.14000.1400-
Feb 10, 20220.14000.14000.14000.14000.140012,000
Feb 09, 20220.14000.14500.14000.14000.140032,706
Feb 08, 20220.15500.15500.14000.14000.140036,000
Feb 07, 20220.15500.15500.15500.15500.1550-
Feb 04, 20220.15500.15500.15500.15500.15502,200
Feb 03, 20220.15000.15000.14000.14000.14001,500
Feb 02, 20220.16500.16500.16000.16000.16008,100
Feb 01, 20220.15500.15500.15000.15500.155055,133
Jan 31, 20220.15500.15500.15500.15500.155035,000
Jan 28, 20220.15500.15500.15500.15500.155024,500
Jan 27, 20220.15000.15500.15000.15500.1550262,500
Jan 26, 20220.15500.15500.15500.15500.15504,000
Jan 25, 20220.17000.17000.17000.17000.1700-
Jan 24, 20220.15000.17000.15000.17000.170056,500
Jan 21, 20220.15000.15000.15000.15000.150035,000
Jan 20, 20220.17000.17000.15000.17000.17002,500
Jan 19, 20220.16000.17000.16000.17000.170011,001
Jan 18, 20220.14500.14500.14500.14500.1450-
Jan 17, 20220.14500.14500.14500.14500.14501,000
Jan 14, 20220.13000.13000.13000.13000.130015,000
Jan 13, 20220.14000.14000.14000.14000.1400-
Jan 12, 20220.14000.14000.14000.14000.14001,333
Jan 11, 20220.15000.15000.14000.14000.14006,684
Jan 10, 20220.15000.15000.15000.15000.1500116,500
Jan 07, 20220.15000.15000.15000.15000.1500-
Jan 06, 20220.15500.16000.15000.15000.150072,100
Jan 05, 20220.17000.17000.16500.16500.165025,020
Jan 04, 20220.16500.16500.16500.16500.16505,735
Dec 31, 20210.16500.16500.16500.16500.1650-
Dec 30, 20210.16500.16500.16500.16500.165027,033
Dec 29, 20210.14000.16500.14000.16000.160051,335
Dec 24, 20210.14000.14000.14000.14000.1400-
Dec 23, 20210.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement