Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Full Metal Minerals Ltd. (FMM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1500-0.0200 (-11.76%)
At close: 02:05PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20220.15000.15000.15000.15000.150035,000
Jan 20, 20220.17000.17000.15000.17000.17002,500
Jan 19, 20220.16000.17000.16000.17000.170011,001
Jan 18, 20220.14500.14500.14500.14500.1450-
Jan 17, 20220.14500.14500.14500.14500.14501,000
Jan 14, 20220.13000.13000.13000.13000.130015,000
Jan 13, 20220.14000.14000.14000.14000.1400-
Jan 12, 20220.14000.14000.14000.14000.14001,333
Jan 11, 20220.15000.15000.14000.14000.14006,684
Jan 10, 20220.15000.15000.15000.15000.1500116,500
Jan 07, 20220.15000.15000.15000.15000.1500-
Jan 06, 20220.15500.16000.15000.15000.150072,100
Jan 05, 20220.17000.17000.16500.16500.165025,020
Jan 04, 20220.16500.16500.16500.16500.16505,735
Dec 31, 20210.16500.16500.16500.16500.1650-
Dec 30, 20210.16500.16500.16500.16500.165027,033
Dec 29, 20210.14000.16500.14000.16000.160051,335
Dec 24, 20210.14000.14000.14000.14000.1400-
Dec 23, 20210.14000.14000.14000.14000.1400-
Dec 22, 20210.14000.14000.14000.14000.1400-
Dec 21, 20210.14000.14000.14000.14000.1400-
Dec 20, 20210.14000.14000.14000.14000.1400-
Dec 17, 20210.16500.16500.13000.14000.140036,316
Dec 16, 20210.15000.15000.15000.15000.1500-
Dec 15, 20210.15000.15000.15000.15000.1500-
Dec 14, 20210.15000.15000.15000.15000.1500-
Dec 13, 20210.15500.15500.15000.15000.150035,000
Dec 10, 20210.15500.15500.15500.15500.1550-
Dec 09, 20210.15500.15500.15500.15500.155050,900
Dec 08, 20210.15000.15000.15000.15000.1500-
Dec 07, 20210.15000.15000.15000.15000.1500-
Dec 06, 20210.15000.15000.15000.15000.1500550
Dec 03, 20210.16500.16500.16500.16500.1650-
Dec 02, 20210.15000.16500.15000.16500.165016,016
Dec 01, 20210.16000.16000.16000.16000.1600-
Nov 30, 20210.16000.16000.16000.16000.160045,000
Nov 29, 20210.16000.16500.16000.16500.165022,500
Nov 26, 20210.16000.16500.16000.16000.160029,000
Nov 25, 20210.16000.16000.16000.16000.1600500
Nov 24, 20210.16000.16500.16000.16000.160053,501
Nov 23, 20210.16000.16500.16000.16500.165059,392
Nov 22, 20210.18000.18000.16000.16500.1650150,400
Nov 19, 20210.17000.18000.17000.18000.180081,000
Nov 18, 20210.17500.21000.17500.18500.1850130,368
Nov 17, 20210.17500.19000.17500.19000.190082,104
Nov 16, 20210.18000.18000.18000.18000.180037,549
Nov 15, 20210.18000.18000.18000.18000.180014,500
Nov 12, 20210.17500.18000.17500.18000.180019,060
Nov 11, 20210.18500.18500.17000.17500.175051,510
Nov 10, 20210.18500.18500.18500.18500.185027,020
Nov 09, 20210.17500.18000.17500.18000.180068,438
Nov 08, 20210.17500.19000.17500.19000.190080,588
Nov 05, 20210.16500.17000.16500.16500.16507,500
Nov 04, 20210.15500.15500.15500.15500.1550-
Nov 03, 20210.15500.15500.15500.15500.1550889
Nov 02, 20210.16000.16000.16000.16000.16001,165
Nov 01, 20210.16000.16000.16000.16000.1600-
Oct 29, 20210.16000.16000.16000.16000.160012,000
Oct 28, 20210.16000.16000.16000.16000.1600-
Oct 27, 20210.16000.17500.16000.16000.160017,550
Oct 26, 20210.17000.17000.17000.17000.170050,270
Oct 25, 20210.17000.18000.17000.18000.180022,499
Oct 22, 20210.17500.18000.17500.18000.180029,414
Oct 21, 20210.17000.17000.17000.17000.170012,222
Oct 20, 20210.15500.17000.15500.17000.170055,515
Oct 19, 20210.16000.16000.15500.15500.155012,258
Oct 18, 20210.16000.16000.16000.16000.16001,000
Oct 15, 20210.17000.17000.17000.17000.17006,049
Oct 14, 20210.17500.17500.15500.17000.170020,465
Oct 13, 20210.16000.17500.15000.17500.1750141,167
Oct 12, 20210.15000.15000.15000.15000.1500-
Oct 08, 20210.15000.15000.15000.15000.150030,252
Oct 07, 20210.15000.15000.15000.15000.15003,023
Oct 06, 20210.15500.15500.15500.15500.1550231,353
Oct 05, 20210.15500.15500.15500.15500.155072,900
Oct 04, 20210.16000.16000.16000.16000.1600-
Oct 01, 20210.16000.16000.16000.16000.1600-
Sep 30, 20210.16000.16000.16000.16000.16001,012
Sep 29, 20210.16000.16000.16000.16000.1600-
Sep 28, 20210.16000.16000.16000.16000.1600-
Sep 27, 20210.16000.16000.16000.16000.16001,857
Sep 24, 20210.17000.17000.17000.17000.1700-
Sep 23, 20210.17000.17000.17000.17000.1700-
Sep 22, 20210.17000.17000.17000.17000.170015,909
Sep 21, 20210.16000.17000.16000.17000.170060,545
Sep 20, 20210.17500.17500.17000.17000.1700100,700
Sep 17, 20210.17500.17500.17500.17500.175062,000
Sep 16, 20210.18000.18000.17500.17500.1750123,000
Sep 15, 20210.18000.18000.18000.18000.180029,000
Sep 14, 20210.18000.18000.18000.18000.180049,516
Sep 13, 20210.19500.19500.18000.18000.180032,023
Sep 10, 20210.20000.20000.20000.20000.200030,030
Sep 09, 20210.20000.20500.20000.20000.2000105,733
Sep 08, 20210.20000.20000.20000.20000.2000135,592
Sep 07, 20210.21500.21500.20500.20500.205070,918
Sep 03, 20210.21500.21500.20500.20500.205023,066
Sep 02, 20210.20500.20500.20500.20500.205029,512
Sep 01, 20210.20500.20500.20500.20500.20502,500
Aug 31, 20210.20000.20000.20000.20000.200080,100
Aug 30, 20210.18500.21000.18500.21000.210014,853
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement