U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Farmers National Banc Corp. (FMNB)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
14.60+0.15 (+1.04%)
At close: 4:00PM EDT
People also watch
FMBHFFKTUCFCFBIZFCCO
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201714.5014.6513.9814.6014.6031,300
Sep 21, 201714.3014.6514.2014.4514.4544,800
Sep 20, 201713.9014.3813.8514.1514.1561,300
Sep 19, 201713.8014.0013.8013.9013.9016,500
Sep 18, 201713.6014.0013.6013.9513.9524,300
Sep 15, 201713.5013.6513.4013.6013.60136,200
Sep 14, 201713.4513.6013.2513.4513.4526,300
Sep 13, 201713.4013.6513.4013.5013.5056,000
Sep 12, 201713.4013.5013.3513.4513.4516,700
Sep 11, 201713.2013.4513.2013.3013.3018,200
Sep 08, 201713.0013.3513.0013.1513.1512,900
Sep 07, 201713.4013.4012.9012.9512.9539,200
Sep 07, 20170.06 Dividend
Sep 06, 201713.2513.4013.1513.3513.2925,400
Sep 05, 201713.5513.5513.1013.1513.0919,000
Sep 01, 201713.7513.7513.5013.7013.6424,300
Aug 31, 201713.3513.9013.3513.7013.6438,900
Aug 30, 201713.3013.5313.0513.2513.1934,300
Aug 29, 201713.2513.3513.1013.3013.2428,400
Aug 28, 201713.4513.5513.1013.3513.2941,300
Aug 25, 201713.4513.6513.3013.4513.3948,400
Aug 24, 201713.4013.4513.3613.4513.3920,800
Aug 23, 201713.2513.5513.2513.4013.3434,500
Aug 22, 201713.5513.6013.3513.4013.3427,100
Aug 21, 201713.3013.5013.2513.4013.3422,900
Aug 18, 201713.1013.5613.1013.4013.3433,400
Aug 17, 201713.5513.6313.2513.3013.2440,900
Aug 16, 201713.7013.8513.5013.6513.5922,100
Aug 15, 201713.7513.9013.5013.6513.5925,900
Aug 14, 201713.4014.0513.4013.7513.6946,400
Aug 11, 201713.4013.4013.0513.3013.2442,900
Aug 10, 201713.3513.5013.1013.3013.2442,000
Aug 09, 201713.6513.7513.3013.4013.3451,500
Aug 08, 201713.6514.1513.6513.7513.6935,700
Aug 07, 201713.8513.9013.5013.7013.6433,200
Aug 04, 201713.7514.1513.4513.8013.7484,700
Aug 03, 201713.7513.9513.5013.5513.4947,300
Aug 02, 201713.9014.1013.6513.8513.7933,000
Aug 01, 201713.9514.3013.7813.8513.7975,500
Jul 31, 201714.0014.1013.7013.7513.6968,400
Jul 28, 201714.0014.0413.8013.9513.8921,500
Jul 27, 201714.4014.4814.0014.0513.9938,300
Jul 26, 201714.8014.9014.3514.3514.2916,400
Jul 25, 201714.6515.1014.6314.7514.6885,700
Jul 24, 201714.5514.7514.2514.6514.5868,000
Jul 21, 201714.7514.7514.2014.4514.3955,800
Jul 20, 201714.5014.7014.3514.5514.4842,800
Jul 19, 201714.5514.6014.3514.5014.4334,500
Jul 18, 201714.3014.6014.3014.5514.4834,800
Jul 17, 201714.2514.5514.1514.5014.4335,800
Jul 14, 201714.0514.3014.0514.2014.1435,200
Jul 13, 201714.6014.6014.0514.2014.1434,000
Jul 12, 201714.3014.7514.3014.6514.5837,100
Jul 11, 201714.4514.4514.0014.2514.1941,100
Jul 10, 201714.7014.8514.4014.4514.3926,200
Jul 07, 201714.8515.0014.7014.8514.7822,500
Jul 06, 201714.9514.9514.6014.7014.6339,300
Jul 05, 201714.9515.0014.4515.0014.9337,300
Jul 03, 201714.5015.0014.5014.9514.8824,900
Jun 30, 201714.7014.7214.4514.5014.4326,800
Jun 29, 201714.8014.8014.2614.6014.5344,800
Jun 28, 201714.3514.7014.3514.6514.5823,900
Jun 27, 201714.4014.5014.2514.3014.2419,400
Jun 26, 201714.6514.6513.8514.2514.1922,700
Jun 23, 201714.2814.8513.9014.6014.53181,500
Jun 22, 201713.9514.3513.9514.2514.1921,700
Jun 21, 201714.4014.4014.1014.1014.0430,600
Jun 20, 201714.6514.6514.2514.3514.2922,900
Jun 19, 201714.7014.9014.5514.6514.5825,600
Jun 16, 201714.5514.7014.5014.6014.5376,900
Jun 15, 201714.7014.8514.5514.8014.7323,200
Jun 14, 201714.9014.9514.4514.8514.7822,900
Jun 13, 201715.2515.2514.8014.9514.8844,100
Jun 12, 201714.7515.2514.5515.1015.0394,400
Jun 09, 201714.4014.9514.4014.9014.8351,700
Jun 08, 201713.9514.4813.7514.2514.1947,700
Jun 07, 201714.0014.0513.8013.9013.8429,900
Jun 07, 20170.05 Dividend
Jun 06, 201713.7514.0813.4014.0013.8947,200
Jun 05, 201714.1014.2013.8013.8513.7427,100
Jun 02, 201714.0014.7514.0014.2514.1451,000
Jun 01, 201713.9014.0513.6013.9513.8433,400
May 31, 201713.5013.6513.1013.5513.4453,000
May 30, 201713.7013.7513.4013.4513.3495,300
May 26, 201713.7013.9513.5513.7513.6413,900
May 25, 201713.6513.8513.6513.7013.5929,000
May 24, 201713.7013.8013.5513.6513.5415,700
May 23, 201713.5513.7513.4513.6513.5440,700
May 22, 201713.6513.7013.5013.6513.5418,200
May 19, 201713.7514.0013.5013.6013.4942,600
May 18, 201713.7514.1013.7513.8013.6930,400
May 17, 201714.1014.3013.6813.7513.6458,800
May 16, 201714.4014.4514.2514.4014.2823,200
May 15, 201714.3514.4514.2514.4014.2858,000
May 12, 201714.3014.3514.2514.3014.1856,300
May 11, 201714.5014.5014.2014.3514.2337,200
May 10, 201714.3514.7014.3514.5514.4341,000
May 09, 201714.8014.8514.4014.5514.4339,800
May 08, 201714.5514.8314.5014.7014.5846,800
May 05, 201714.6514.7514.3014.6014.4839,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...