U.S. Markets closed

Farmers National Banc Corp. (FMNB)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
14.45-0.10 (-0.69%)
At close: 4:00PM EDT
People also watch
FMBHFFKTUCFCFCCOFBNK
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201714.7514.7514.2014.4514.4555,800
Jul 20, 201714.5014.7014.3514.5514.5542,800
Jul 19, 201714.5514.6014.3514.5014.5034,500
Jul 18, 201714.3014.6014.3014.5514.5534,800
Jul 17, 201714.2514.5514.1514.5014.5035,800
Jul 14, 201714.0514.3014.0514.2014.2035,200
Jul 13, 201714.6014.6014.0514.2014.2034,000
Jul 12, 201714.3014.7514.3014.6514.6537,100
Jul 11, 201714.4514.4514.0014.2514.2541,100
Jul 10, 201714.7014.8514.4014.4514.4526,200
Jul 07, 201714.8515.0014.7014.8514.8522,500
Jul 06, 201714.9514.9514.6014.7014.7039,300
Jul 05, 201714.9515.0014.4515.0015.0037,300
Jul 03, 201714.5015.0014.5014.9514.9524,900
Jun 30, 201714.7014.7214.4514.5014.5026,800
Jun 29, 201714.8014.8014.2614.6014.6044,800
Jun 28, 201714.3514.7014.3514.6514.6523,900
Jun 27, 201714.4014.5014.2514.3014.3019,400
Jun 26, 201714.6514.6513.8514.2514.2522,700
Jun 23, 201714.2814.8513.9014.6014.60181,500
Jun 22, 201713.9514.3513.9514.2514.2521,700
Jun 21, 201714.4014.4014.1014.1014.1030,600
Jun 20, 201714.6514.6514.2514.3514.3522,900
Jun 19, 201714.7014.9014.5514.6514.6525,600
Jun 16, 201714.5514.7014.5014.6014.6076,900
Jun 15, 201714.7014.8514.5514.8014.8023,200
Jun 14, 201714.9014.9514.4514.8514.8522,900
Jun 13, 201715.2515.2514.8014.9514.9544,100
Jun 12, 201714.7515.2514.5515.1015.1094,400
Jun 09, 201714.4014.9514.4014.9014.9051,700
Jun 08, 201713.9514.4813.7514.2514.2547,700
Jun 07, 201714.0014.0513.8013.9013.9029,900
Jun 07, 20170.05 Dividend
Jun 06, 201713.7514.0813.4014.0013.9547,200
Jun 05, 201714.1014.2013.8013.8513.8027,100
Jun 02, 201714.0014.7514.0014.2514.2051,000
Jun 01, 201713.9014.0513.6013.9513.9033,400
May 31, 201713.5013.6513.1013.5513.5053,000
May 30, 201713.7013.7513.4013.4513.4095,300
May 26, 201713.7013.9513.5513.7513.7013,900
May 25, 201713.6513.8513.6513.7013.6529,000
May 24, 201713.7013.8013.5513.6513.6015,700
May 23, 201713.5513.7513.4513.6513.6040,700
May 22, 201713.6513.7013.5013.6513.6018,200
May 19, 201713.7514.0013.5013.6013.5542,600
May 18, 201713.7514.1013.7513.8013.7530,400
May 17, 201714.1014.3013.6813.7513.7058,800
May 16, 201714.4014.4514.2514.4014.3523,200
May 15, 201714.3514.4514.2514.4014.3558,000
May 12, 201714.3014.3514.2514.3014.2556,300
May 11, 201714.5014.5014.2014.3514.3037,200
May 10, 201714.3514.7014.3514.5514.5041,000
May 09, 201714.8014.8514.4014.5514.5039,800
May 08, 201714.5514.8314.5014.7014.6546,800
May 05, 201714.6514.7514.3014.6014.5539,800
May 04, 201714.5014.8314.4014.6514.6064,100
May 03, 201714.3014.5014.3014.4014.3577,100
May 02, 201714.5014.7014.3514.4014.35138,400
May 01, 201714.4014.5014.2514.5014.4545,400
Apr 28, 201714.3014.4514.2514.3014.2567,700
Apr 27, 201714.4514.4514.3014.3514.3062,800
Apr 26, 201714.3014.4514.3014.4014.35105,200
Apr 25, 201714.2514.3814.1514.3014.2557,900
Apr 24, 201714.5014.5014.1014.1514.1060,700
Apr 21, 201713.7014.1513.7014.1514.1078,700
Apr 20, 201713.3013.8513.2013.8013.7564,700
Apr 19, 201713.3513.4513.1013.2513.2060,600
Apr 18, 201713.3013.3012.9513.3013.2537,000
Apr 17, 201712.8513.4012.8313.2513.2077,700
Apr 13, 201712.9013.0012.6512.9012.8556,300
Apr 12, 201713.2013.2012.9512.9512.9026,000
Apr 11, 201712.9513.3012.9213.2513.2051,800
Apr 10, 201713.2513.4312.9313.0513.0049,600
Apr 07, 201713.3013.4013.0513.1513.1023,500
Apr 06, 201713.1513.4313.1013.3513.3046,200
Apr 05, 201713.8513.9513.1013.1013.0558,500
Apr 04, 201713.9014.0013.6013.7513.7063,400
Apr 03, 201714.3014.5013.8513.9513.90183,500
Mar 31, 201713.8014.4013.7014.3514.30164,000
Mar 30, 201713.3013.9513.3013.9013.8590,600
Mar 29, 201713.2513.5513.1513.2513.2059,400
Mar 28, 201713.1013.5513.0513.3513.3053,200
Mar 27, 201713.1513.3013.0513.2013.1526,000
Mar 24, 201713.3513.5013.1313.3013.2531,700
Mar 23, 201713.1013.4512.9513.3513.3067,400
Mar 22, 201713.1513.2012.9513.0012.9546,500
Mar 21, 201714.1514.2013.0513.1513.1097,300
Mar 20, 201714.0214.2514.0014.1014.0528,900
Mar 17, 201713.9514.1313.5514.1014.0574,300
Mar 16, 201713.6514.1513.6514.1014.0553,700
Mar 15, 201713.5013.7513.5013.7013.6542,500
Mar 14, 201713.3013.4513.3013.4013.3518,600
Mar 13, 201713.4513.6513.3013.4013.3527,100
Mar 10, 201713.9013.9013.1313.5513.5058,700
Mar 09, 201713.9314.1013.6513.7513.7049,000
Mar 08, 201714.2514.2513.9013.9013.8549,800
Mar 08, 20170.05 Dividend
Mar 07, 201713.9514.4513.9014.2014.1060,700
Mar 06, 201713.8014.1513.7914.1014.0046,200
Mar 03, 201713.8013.9513.8013.9513.8524,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...