Advertisement
Advertisement
U.S. Markets close in 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

Farmers National Banc Corp. (FMNB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
14.89+0.12 (+0.81%)
As of 03:51PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202214.7714.9014.6914.8914.8950,776
Dec 08, 202214.9015.0014.7214.7714.77101,400
Dec 07, 202215.2015.2615.0015.0215.02127,800
Dec 06, 202215.0015.2715.0015.2015.20138,200
Dec 05, 202215.3815.4614.9815.0015.00166,400
Dec 02, 202214.7615.4514.7615.4015.40209,100
Dec 01, 202215.3115.3114.8414.9314.93152,400
Nov 30, 202214.9015.2514.7615.2115.21700,900
Nov 29, 202215.0015.1614.8915.0115.0189,500
Nov 28, 202215.1715.1814.9514.9814.9884,100
Nov 25, 202215.0015.2514.9715.1915.1991,200
Nov 23, 202214.9815.1814.8014.8814.8897,300
Nov 22, 202215.0415.1014.8915.0015.0060,500
Nov 21, 202215.1015.2014.9314.9514.9590,700
Nov 18, 202215.0615.1414.9215.1015.10106,100
Nov 17, 202214.5414.8314.4914.8214.8270,800
Nov 16, 202214.9314.9314.5314.6214.62176,400
Nov 15, 202214.9515.0714.8414.9014.9080,900
Nov 14, 202214.8314.9814.6914.8014.8093,800
Nov 11, 202214.8814.9414.7414.8214.82117,100
Nov 10, 202214.2814.8414.2014.7814.78160,600
Nov 09, 202213.9914.0113.8713.9513.9587,000
Nov 08, 202214.1314.1613.9714.0814.0880,200
Nov 07, 202214.1714.3013.9914.1314.1388,600
Nov 04, 202213.8014.1713.8014.1314.1371,700
Nov 03, 202213.7713.8013.6113.7413.7478,400
Nov 02, 202213.9514.2513.8113.9113.91147,600
Nov 01, 202213.8513.9913.8013.8713.8793,300
Oct 31, 202213.7613.8913.6913.7413.7487,200
Oct 28, 202213.4313.7913.4313.7513.75167,500
Oct 27, 202213.2713.6613.1513.4113.4182,200
Oct 26, 202213.9013.9513.0813.1313.13168,000
Oct 25, 202213.6313.7813.4913.7613.76107,200
Oct 24, 202213.5013.6213.4513.5413.5473,800
Oct 21, 202213.0913.4513.0113.3713.37118,500
Oct 20, 202213.5713.5712.8812.9812.9871,400
Oct 19, 202213.4513.5913.2413.5413.54121,900
Oct 18, 202213.7013.8813.4513.5013.50112,900
Oct 17, 202213.5513.6613.4113.6213.62124,400
Oct 14, 202213.5813.6713.3213.3513.3563,900
Oct 13, 202212.7413.4812.7413.4513.45191,400
Oct 12, 202212.7212.9412.6312.8112.8191,000
Oct 11, 202212.4412.7612.4112.6912.69105,100
Oct 10, 202212.5912.8212.4712.4912.4992,000
Oct 07, 202212.7412.9212.5212.5912.59221,400
Oct 06, 202212.7312.9112.6712.6912.69258,200
Oct 05, 202213.0213.3012.9012.9912.99300,300
Oct 04, 202213.4613.8513.4613.7313.73114,300
Oct 03, 202213.2913.3913.0913.3413.34182,200
Sep 30, 202213.2213.3313.0913.0913.09133,700
Sep 29, 202213.3613.3613.0613.1313.1381,600
Sep 28, 202213.3513.5413.2613.4113.41131,500
Sep 27, 202213.6013.7213.2813.3213.3274,700
Sep 26, 202213.5913.7513.5413.6013.60132,000
Sep 23, 202213.9314.0513.6213.6913.6994,500
Sep 22, 202214.0614.0613.8713.9713.9763,800
Sep 21, 202214.2214.2613.9513.9813.9876,400
Sep 20, 202214.0814.2214.0014.1214.1264,100
Sep 19, 202214.5914.5913.9114.1714.1757,400
Sep 16, 202213.8414.0413.6813.9513.95172,500
Sep 15, 202213.6914.0213.6913.9113.9143,100
Sep 14, 202213.8713.9613.7313.7513.7585,100
Sep 13, 202214.1614.2113.8513.8913.8974,000
Sep 12, 202214.2614.2814.1314.2814.2850,900
Sep 09, 202214.3214.3214.1214.1714.1760,800
Sep 08, 202214.0914.2613.9614.1914.1978,000
Sep 07, 202214.2214.2914.1514.2614.2688,800
Sep 06, 202214.3214.3214.0014.2114.21137,300
Sep 02, 202214.4714.5414.1614.2114.2190,600
Sep 01, 202214.2714.3914.2514.3314.3387,400
Aug 31, 202214.4514.4714.2914.2914.2965,700
Aug 30, 202214.3114.5314.2814.4814.4883,700
Aug 29, 202214.5114.5714.3014.3214.32154,200
Aug 26, 202214.7414.7614.5414.5714.5798,900
Aug 25, 202214.6314.7214.5214.7214.7273,600
Aug 24, 202214.2914.6814.2514.5414.54128,400
Aug 23, 202214.4514.5814.2614.3214.3267,600
Aug 22, 202214.6014.6014.2514.4014.4086,800
Aug 19, 202214.7614.7614.5314.6014.6055,300
Aug 18, 202214.7014.7714.5714.7614.7674,100
Aug 17, 202214.8814.8814.6014.6914.6990,700
Aug 16, 202214.7714.9814.7714.9514.9594,600
Aug 15, 202214.8614.9414.8114.8814.8867,800
Aug 12, 202214.6615.0514.5815.0015.00151,300
Aug 11, 202214.5714.7414.5714.6514.6569,700
Aug 10, 202214.4314.5614.3614.5114.5178,900
Aug 09, 202214.3014.3514.0714.1914.1977,800
Aug 08, 202214.1014.3313.9814.2414.24102,400
Aug 05, 202214.1414.1413.9713.9913.9986,500
Aug 04, 202214.0814.2213.9914.0914.0966,600
Aug 03, 202214.1114.2113.9914.1514.15322,100
Aug 02, 202214.2714.3314.0114.0314.0376,400
Aug 01, 202214.2414.6313.9514.3514.35309,700
Jul 29, 202214.3414.4514.1714.2014.2098,500
Jul 28, 202214.8715.0014.1614.2114.21300,500
Jul 27, 202215.6915.6914.8714.9314.93123,900
Jul 26, 202215.5815.6915.4815.6615.6646,600
Jul 25, 202215.5815.6115.4615.5615.5643,700
Jul 22, 202215.5915.5915.3415.4615.4648,900
Jul 21, 202215.3115.5815.3115.5615.5642,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement