FMNJ - Franklin Mining, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20190.00000.00000.00000.00000.00001,947
May 28, 20190.00100.00100.00100.00100.0010-
May 24, 20190.00100.00100.00100.00100.00101,310
May 23, 2019------
May 22, 2019------
May 21, 2019------
May 20, 2019------
May 17, 2019------
May 16, 2019------
May 15, 2019------
May 14, 2019------
May 13, 20190.00020.00020.00020.00020.0002-
May 10, 20190.00020.00020.00020.00020.0002-
May 09, 20190.00020.00020.00020.00020.0002-
May 08, 20190.00020.00020.00020.00020.000210,068
May 07, 20190.00010.00010.00010.00010.00011,173
May 06, 20190.00100.00100.00100.00100.0010-
May 03, 20190.00100.00100.00100.00100.0010-
May 02, 20190.00100.00100.00100.00100.0010-
May 01, 20190.00100.00100.00100.00100.0010-
Apr 30, 20190.00100.00100.00100.00100.0010-
Apr 29, 20190.00100.00100.00100.00100.0010-
Apr 26, 20190.00100.00100.00100.00100.0010-
Apr 25, 20190.00100.00100.00100.00100.0010-
Apr 24, 20190.00100.00100.00100.00100.0010-
Apr 23, 20190.00100.00100.00100.00100.0010-
Apr 22, 20190.00100.00100.00100.00100.0010-
Apr 18, 20190.00100.00100.00100.00100.0010-
Apr 17, 20190.00100.00100.00100.00100.0010-
Apr 16, 20190.00100.00100.00100.00100.0010-
Apr 15, 20190.00100.00100.00100.00100.0010-
Apr 12, 20190.00100.00100.00100.00100.0010-
Apr 11, 20190.00100.00100.00100.00100.00103,750
Apr 10, 20190.00000.00000.00000.00000.0000-
Apr 09, 20190.00000.00000.00000.00000.0000-
Apr 08, 20190.00000.00000.00000.00000.0000-
Apr 05, 20190.00000.00000.00000.00000.0000-
Apr 04, 20190.00000.00000.00000.00000.0000-
Apr 03, 20190.00000.00000.00000.00000.0000-
Apr 02, 20190.00000.00000.00000.00000.0000500
Apr 01, 20190.00100.00100.00100.00100.0010-
Mar 29, 20190.00100.00100.00100.00100.0010-
Mar 28, 20190.00100.00100.00100.00100.0010-
Mar 27, 20190.00100.00100.00100.00100.0010-
Mar 26, 20190.00100.00100.00100.00100.0010-
Mar 25, 20190.00100.00100.00100.00100.0010-
Mar 22, 20190.00100.00100.00100.00100.0010-
Mar 21, 20190.00100.00100.00100.00100.0010-
Mar 20, 20190.00100.00100.00100.00100.0010-
Mar 19, 20190.00100.00100.00100.00100.0010-
Mar 18, 20190.00100.00100.00100.00100.00102,003
Mar 15, 20190.00100.00100.00100.00100.0010-
Mar 14, 20190.00100.00100.00100.00100.0010-
Mar 13, 20190.00100.00100.00100.00100.0010-
Mar 12, 20190.00100.00100.00100.00100.0010-
Mar 11, 20190.00100.00100.00100.00100.001046,855
Mar 08, 20190.00140.00140.00140.00140.0014412
Mar 07, 20190.00100.00100.00100.00100.0010-
Mar 06, 20190.00050.00100.00050.00100.001092,347
Mar 05, 20190.00100.00100.00100.00100.0010-
Mar 04, 20190.00100.00100.00100.00100.00101,507
Mar 01, 2019------
Feb 28, 2019------
Feb 27, 2019------
Feb 26, 2019------
Feb 25, 2019------
Feb 22, 2019------
Feb 21, 2019------
Feb 20, 2019------
Feb 19, 2019------
Feb 15, 2019------
Feb 14, 2019------
Feb 13, 2019------
Feb 12, 20190.00100.00100.00100.00100.0010-
Feb 11, 20190.00100.00100.00100.00100.0010-
Feb 08, 20190.00100.00100.00100.00100.0010-
Feb 07, 20190.00100.00100.00100.00100.0010-
Feb 06, 20190.00100.00100.00100.00100.0010-
Feb 05, 20190.00100.00100.00100.00100.00105,527
Feb 04, 20190.00010.00010.00010.00010.0001-
Feb 01, 20190.00010.00010.00010.00010.0001-
Jan 31, 20190.00010.00010.00010.00010.0001-
Jan 30, 20190.00100.00100.00010.00010.00012,678
Jan 29, 20190.00100.00100.00100.00100.0010-
Jan 28, 20190.00100.00100.00100.00100.0010-
Jan 25, 20190.00100.00100.00100.00100.0010176
Jan 24, 20190.00100.00100.00100.00100.0010-
Jan 23, 20190.00100.00100.00100.00100.0010656
Jan 22, 2019------
Jan 18, 2019------
Jan 17, 2019------
Jan 16, 2019------
Jan 15, 2019------
Jan 14, 2019------
Jan 11, 2019------
Jan 10, 2019------
Jan 09, 2019------
Jan 08, 2019------
Jan 07, 20190.00050.00050.00050.00050.0005-
Jan 04, 20190.00050.00050.00050.00050.0005-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...