U.S. Markets open in 44 mins.

Fiduciary/Claymore MLP Opportunity Fund (FMO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.07+0.36 (+2.83%)
At close: 4:02PM EDT
People also watch
KYNFENTYGKYEKED
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201712.7113.0712.7113.0713.07183,500
Jun 22, 201712.7112.9212.6212.7112.71162,200
Jun 21, 201712.7412.8312.5912.6812.68166,500
Jun 20, 201712.7912.7912.5212.6912.69487,300
Jun 19, 201713.0413.0412.8412.8612.86116,100
Jun 16, 201712.7212.9712.6612.9212.92164,900
Jun 15, 201713.0413.0412.6312.6912.69367,400
Jun 14, 201713.5113.5413.0413.0413.04246,300
Jun 13, 201713.5013.5713.5013.5413.5492,600
Jun 12, 201713.5013.6213.4213.4913.49109,400
Jun 09, 201713.4113.5713.3513.4613.4688,500
Jun 08, 201713.5013.5613.4013.4113.41125,200
Jun 07, 201713.7613.8813.5213.5313.53164,500
Jun 06, 201713.7513.8613.6713.7713.7796,600
Jun 05, 201713.7213.8213.7113.7313.73139,300
Jun 02, 201714.1014.1113.8813.8813.8897,400
Jun 01, 201714.0214.1714.0214.1014.10126,500
May 31, 201713.9314.0913.8914.0014.00176,900
May 30, 201714.1714.2714.0214.0514.05130,500
May 26, 201714.2814.3614.2514.2514.2549,900
May 25, 201714.4214.5514.2914.3214.32149,600
May 24, 201714.4514.6114.4014.4214.4290,000
May 23, 201714.5714.5714.4214.4914.49196,000
May 22, 201714.5414.6014.3614.5014.50107,200
May 19, 201714.3914.5314.3714.5014.50220,600
May 18, 201714.3914.4514.2414.3714.37125,900
May 17, 201714.7514.7814.3114.4314.43329,900
May 16, 201714.8614.9214.7414.7914.7997,200
May 15, 201714.8915.0014.8014.8314.83200,100
May 12, 201714.7414.8214.7314.7914.79113,100
May 11, 201714.9714.9714.7114.7714.77110,900
May 11, 20170.431 Dividend
May 10, 201715.3015.3415.2315.2514.82170,700
May 09, 201715.2615.3915.2015.2914.86122,100
May 08, 201715.2415.3515.2115.3214.89115,500
May 05, 201715.1815.2715.1415.2414.81126,200
May 04, 201715.4015.4315.0115.2014.77117,900
May 03, 201715.5115.5815.4815.4815.0463,300
May 02, 201715.6015.6615.5415.5415.10133,700
May 01, 201715.6015.6215.5415.6015.1648,900
Apr 28, 201715.6015.6215.5415.6015.1655,900
Apr 27, 201715.5915.6315.4615.5715.1374,900
Apr 26, 201715.5115.6815.5115.6015.1686,700
Apr 25, 201715.5515.6515.4915.6415.20124,300
Apr 24, 201715.5515.5815.5015.5515.1187,800
Apr 21, 201715.5515.5915.4315.5315.0996,700
Apr 20, 201715.5315.5915.4615.5515.1195,700
Apr 19, 201715.6415.6615.5015.5315.09105,900
Apr 18, 201715.5015.6515.4815.6315.1989,400
Apr 17, 201715.5515.6015.4615.5715.1375,600
Apr 13, 201715.7715.7715.5115.5815.1472,800
Apr 12, 201715.6515.7515.6215.6715.2352,500
Apr 11, 201715.6815.8715.6015.6815.24118,900
Apr 10, 201715.6215.7715.5915.6815.24114,000
Apr 07, 201715.6215.7715.4915.5515.1162,400
Apr 06, 201715.5615.7215.5015.6015.16136,000
Apr 05, 201715.5915.7215.4915.5615.1286,900
Apr 04, 201715.3515.5815.2615.5115.07144,200
Apr 03, 201715.6715.6815.3815.4915.0591,300
Mar 31, 201715.4615.6715.4315.6715.2366,300
Mar 30, 201715.5315.5715.4215.5115.0782,100
Mar 29, 201715.2015.5215.1515.5215.0855,000
Mar 28, 201715.1215.2515.1015.1814.7555,400
Mar 27, 201715.0115.0914.9415.0914.6669,100
Mar 24, 201715.0815.1515.0315.0914.6679,800
Mar 23, 201715.0215.2315.0115.0214.60160,300
Mar 22, 201715.0615.0714.8315.0314.61159,500
Mar 21, 201715.3615.4015.0815.0914.66137,100
Mar 20, 201715.4415.5315.3215.3514.92107,100
Mar 17, 201715.4415.6015.4215.4715.03112,100
Mar 16, 201715.4515.5015.3215.4415.0082,400
Mar 15, 201715.3115.5115.2515.4515.01126,900
Mar 14, 201715.4615.4715.1815.2614.83101,000
Mar 13, 201715.6415.7215.5715.6015.16138,200
Mar 10, 201715.6715.8215.5115.6715.23129,600
Mar 09, 201716.0016.1215.4815.6715.23202,800
Mar 08, 201716.3416.5216.0516.0715.62115,300
Mar 07, 201716.5416.5716.4016.4515.9975,500
Mar 06, 201716.5416.5916.4316.5716.10121,400
Mar 03, 201716.6516.7016.5916.6516.1892,900
Mar 02, 201716.6016.7416.6016.6516.18128,700
Mar 01, 201716.6116.7516.6116.7316.26196,800
Feb 28, 201716.3816.6716.3216.5816.11171,100
Feb 27, 201716.3016.4016.2416.3815.92113,700
Feb 24, 201716.2016.3616.1116.2615.80149,400
Feb 23, 201716.4916.5316.3516.3615.90145,800
Feb 22, 201716.4916.5616.2516.3915.93211,100
Feb 21, 201716.9016.9816.6216.6216.15265,400
Feb 17, 201716.8516.8516.7516.8016.33108,300
Feb 16, 201717.0117.0716.8816.9116.43107,300
Feb 15, 201717.0017.0616.9417.0116.53120,800
Feb 14, 201716.8117.0116.7516.9816.50138,200
Feb 13, 201716.8016.9516.7316.8016.33135,500
Feb 13, 20170.431 Dividend
Feb 10, 201717.3417.4117.2717.3116.40149,600
Feb 09, 201717.0917.3017.0817.2216.32167,000
Feb 08, 201717.0317.0316.6316.9916.10205,100
Feb 07, 201717.3717.3717.0017.0316.14183,400
Feb 06, 201717.3417.6317.1817.4516.53205,900
Feb 03, 201716.7717.3716.7417.3116.40228,500
*Close price adjusted for dividends and splits.
Loading more data...