U.S. markets closed

Fresenius Medical Care AG & Co. KGaA (FMS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.48-0.29 (-0.71%)
At close: 4:00PM EDT
40.48 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMS210820C000400002021-07-22 9:59AM EDT40.001.500.651.750.00-57534.96%
FMS210820C000450002021-07-22 3:23PM EDT45.000.050.000.450.00-1342.29%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMS210820P000300002021-06-24 1:17PM EDT30.000.120.000.050.00--2051.56%
FMS210820P000400002021-07-22 9:30AM EDT40.000.750.551.100.00-2024930.96%