FMS - Fresenius Medical Care AG & Co. KGaA

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMS200717C000300002020-06-22 6:39PM EDT30.0014.010.0017.000.00-10455.47%
FMS200717C000350002020-06-22 6:39PM EDT35.008.500.0012.000.00-10340.23%
FMS200717C000400002020-07-09 11:10AM EDT40.002.602.203.10-0.40-13.33%24863.48%
FMS200717C000450002020-07-10 9:30AM EDT45.000.050.050.20-0.50-90.91%126938.18%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMS200717P000300002020-06-22 6:39PM EDT30.000.200.000.050.00-143105.47%
FMS200717P000350002020-06-22 6:39PM EDT35.000.650.009.800.00--11359.28%
FMS200717P000400002020-06-22 6:39PM EDT40.001.000.000.400.00-10026052.44%
FMS200717P000450002020-06-22 6:39PM EDT45.007.100.009.800.00--10135.84%