FMS - Fresenius Medical Care AG & Co. KGaA

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMS190816C000350002019-07-17 2:13PM EDT35.003.700.057.400.00-4654.88%
FMS190816C000400002019-07-17 10:08AM EDT40.000.750.004.100.00-616473.54%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMS190816P000350002019-07-17 2:28PM EDT35.000.30-4.100.00--13135.64%
FMS190816P000400002019-07-17 2:28PM EDT40.002.300.057.100.00--1152.05%