NYSE - Nasdaq Real Time Price • USD
Fresenius Medical Care AG (FMS)
As of 10:07 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | 0.00% | 3 | 5 | 12.50 | 0.10 | 0.00 | 0.00% | 1 | 101 |
| 5.49 | 0.00 | 0.00% | 1 | 80 | 15.00 | 0.15 | 0.00 | 0.00% | 1 | 114 |
| 1.70 | 0.00 | 0.00% | 2 | 247 | 17.50 | 0.19 | 0.00 | 0.00% | 2 | 479 |
| 0.50 | 0.00 | 0.00% | 4 | 207 | 20.00 | 0.79 | 0.00 | 0.00% | 2 | 483 |
| 0.05 | 0.00 | 0.00% | 1 | 174 | 22.50 | 3.10 | 0.00 | 0.00% | 3 | 253 |
| 0.05 | 0.00 | 0.00% | 1 | 188 | 25.00 | 6.90 | 0.00 | 0.00% | 10 | 0 |
| - | - | - | - | - | 35.00 | 14.40 | 0.00 | 0.00% | 2 | 0 |
Related Tickers
BKD Brookdale Senior Living Inc.
6.64
+1.84%
DVA DaVita Inc.
128.18
+1.64%
ACHC Acadia Healthcare Company, Inc.
70.47
+0.26%
CHE Chemed Corporation
600.73
+0.55%
FRE.DE Fresenius SE & Co. KGaA
26.68
+0.11%
CYH Community Health Systems, Inc.
2.9125
+4.75%
CCRN Cross Country Healthcare, Inc.
17.32
+1.08%
UHS Universal Health Services, Inc.
156.45
+1.82%
FSNUY Fresenius SE & Co. KGaA
7.11
0.00%
USPH U.S. Physical Therapy, Inc.
98.40
+0.93%