NYSE - Nasdaq Real Time Price USD

Fresenius Medical Care AG (FMS)

20.26 -0.50 (-2.41%)
As of 12:17 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FMS240719C00030000 1/22/2024 7:43 PM 2024-07-19 0.13 0.05 2.90 0.00 0.00% 1 35 102.44%
FMS241018C00030000 3/21/2024 1:31 PM 2024-10-18 0.35 0.00 3.00 0.00 0.00% 1 3 71.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FMS241018P00030000 3/12/2024 1:31 PM 2024-10-18 10.50 9.00 13.50 0.00 0.00% - 1 72.17%

Related Tickers

DVA DaVita Inc.
132.65
-0.07%
 
THC Tenet Healthcare Corporation
96.73
-1.56%
 
FRE.DE Fresenius SE & Co. KGaA
27.18
-0.51%
 
UHS Universal Health Services, Inc.
165.79
-0.07%
 
CHE Chemed Corporation
575.77
-6.83%
 
BKD Brookdale Senior Living Inc.
6.75
0.00%
 
SGRY Surgery Partners, Inc.
24.86
-2.52%
 
MD Pediatrix Medical Group, Inc.
9.01
-2.49%
 
LFST LifeStance Health Group, Inc.
6.07
-1.62%
 
AGL agilon health, inc.
5.02
-5.91%