Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Forma Therapeutics Holdings, Inc. (FMTX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.80+0.13 (+1.22%)
At close: 04:00PM EST
10.80 0.00 (0.00%)
After hours: 04:31PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMTX220121C000125002021-12-15 9:33AM EST12.502.750.001.400.00--1573.44%
FMTX220121C000150002022-01-05 2:32PM EST15.000.500.000.050.00-13331.25%
FMTX220121C000175002021-12-15 2:40PM EST17.500.500.000.700.00-29799.22%
FMTX220121C000200002021-12-14 11:42AM EST20.000.200.000.500.00-412856.25%
FMTX220121C000225002021-11-15 12:54PM EST22.501.250.001.400.00-10111,281.25%
FMTX220121C000250002021-10-22 11:43AM EST25.001.460.000.000.00-1050.00%
FMTX220121C000300002021-11-10 6:59AM EST30.001.500.002.550.00-151,882.81%
FMTX220121C000400002021-11-15 9:30AM EST40.000.350.000.000.00-1650.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMTX220121P000125002021-12-22 10:29AM EST12.500.980.553.100.00-11267.97%
FMTX220121P000150002021-12-01 3:59PM EST15.002.551.302.400.00--50.00%
FMTX220121P000175002021-10-21 8:30AM EST17.502.752.053.100.00-150.00%
FMTX220121P000200002021-12-01 3:45PM EST20.005.305.106.500.00-160.00%
FMTX220121P000300002021-11-10 6:59AM EST30.0011.709.7016.500.00-210.00%
Advertisement
Advertisement