Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Forma Therapeutics Holdings, Inc. (FMTX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
17.95-0.56 (-3.03%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMTX220121C000200002021-06-16 9:23AM EST20.009.007.8012.500.00-22422.56%
FMTX220121C000225002021-06-15 12:53PM EST22.507.006.5011.500.00-33391.31%
FMTX220121C000300002021-06-21 1:47PM EST30.005.503.608.400.00-14322.27%
FMTX220121C000400002021-06-14 8:30AM EST40.003.001.005.900.00-15274.85%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FMTX220121P000175002021-05-28 2:48PM EST17.502.500.105.000.00-11101.56%
Advertisement
Advertisement