FMX - Fomento Económico Mexicano, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201997.7598.6097.5897.9897.98141,100
Jun 13, 201999.0599.0597.2098.1598.15150,200
Jun 12, 201997.2699.2497.0898.5598.55205,800
Jun 11, 201998.5498.5496.6797.4797.47284,200
Jun 10, 201996.8498.4296.7897.6297.62315,000
Jun 07, 201996.6696.9196.0096.5396.53118,500
Jun 06, 201996.9196.9194.6396.3596.35145,200
Jun 05, 201996.3797.2396.1596.9496.94215,600
Jun 04, 201995.6997.5094.9395.8595.85334,300
Jun 03, 201993.6095.0992.5694.6894.68374,200
May 31, 201992.3193.5091.3293.0693.06539,000
May 30, 201995.9096.8395.5495.8995.89252,000
May 29, 201995.2196.3194.2995.9295.92505,600
May 28, 201997.8597.8595.2295.2495.24338,400
May 24, 201999.1899.1896.8697.7697.76398,300
May 23, 201998.6999.1597.7898.1098.10297,700
May 22, 201999.0099.6998.6199.4399.43203,000
May 21, 201998.9299.2897.5498.9898.98281,700
May 20, 201998.0899.6197.6198.6498.64262,200
May 17, 201997.9398.5696.6698.2098.20379,200
May 16, 201999.29100.2398.5998.7398.73326,800
May 15, 201999.0099.7697.6299.1999.19340,500
May 14, 201998.30100.3598.0599.5799.57395,800
May 13, 201996.9897.9996.4097.7297.72269,000
May 10, 201997.3399.1096.4298.6298.62325,000
May 09, 201996.9897.3696.3196.9696.96283,500
May 08, 201998.3398.5197.6897.8097.80298,200
May 07, 201997.3398.1397.3398.0798.07321,500
May 06, 201997.9698.8097.8998.4898.48276,800
May 03, 201998.7799.4998.1199.1699.16829,900
May 03, 20190.771453 Dividend
May 02, 201997.4899.4497.0299.0398.26374,200
May 01, 201997.3398.3996.7297.6496.88362,300
Apr 30, 201996.1697.6594.7797.5996.83518,500
Apr 29, 201996.5997.5495.6796.6395.88360,600
Apr 26, 201994.9495.7894.6895.5594.81277,100
Apr 25, 201995.0295.2793.8094.9294.18323,300
Apr 24, 201995.7195.7194.3095.0594.31207,200
Apr 23, 201995.8596.6994.9595.8995.14278,200
Apr 22, 201995.8496.7995.6595.7795.02159,000
Apr 18, 201996.6496.9695.5296.0495.29267,400
Apr 17, 201997.0897.6495.8196.4195.66444,300
Apr 16, 201996.3697.0595.9196.7896.03413,000
Apr 15, 201996.1696.8395.3796.3995.64209,300
Apr 12, 201996.1196.4995.7896.1495.39224,400
Apr 11, 201995.9096.4395.1296.1295.37249,400
Apr 10, 201996.0396.1295.2995.7695.01352,900
Apr 09, 201995.9396.2094.7495.2994.55440,300
Apr 08, 201995.8096.2894.7295.9995.24523,400
Apr 05, 201993.8095.8193.3295.7695.01851,800
Apr 04, 201992.6593.2392.3893.1092.37351,300
Apr 03, 201992.8493.9292.4592.8392.11281,000
Apr 02, 201993.7294.9992.5092.8192.09334,800
Apr 01, 201992.8994.2192.2993.7693.03493,300
Mar 29, 201992.6292.9991.8392.2891.56310,900
Mar 28, 201991.8192.9090.6192.3891.66283,100
Mar 27, 201992.3992.8591.1891.8691.14267,400
Mar 26, 201992.7193.0492.0092.9692.24215,500
Mar 25, 201991.1992.8991.1992.4691.74269,600
Mar 22, 201991.7391.8590.5691.4090.69396,700
Mar 21, 201991.9393.0891.9392.4791.75209,200
Mar 20, 201990.0092.9989.4492.4091.68450,900
Mar 19, 201989.6890.8889.5589.9489.24269,200
Mar 18, 201989.4590.0888.6089.6488.94357,400
Mar 15, 201988.0489.2887.6088.9888.29353,000
Mar 14, 201987.4288.2387.0487.5186.83117,600
Mar 13, 201987.5088.0087.3187.6286.94218,400
Mar 12, 201989.7589.9987.1287.4486.76300,200
Mar 11, 201987.5089.7487.5089.5288.82149,500
Mar 08, 201986.8587.4686.0587.1386.45295,400
Mar 07, 201988.3788.6287.2387.3486.66332,100
Mar 06, 201989.0989.3588.0888.2887.59255,400
Mar 05, 201989.8290.1388.9489.3288.62326,900
Mar 04, 201990.2390.5589.0089.8089.10267,300
Mar 01, 201991.3392.0089.7190.2889.58370,500
Feb 28, 201991.9392.1290.4290.6389.92822,000
Feb 27, 201990.9391.3290.1091.2390.52344,800
Feb 26, 201990.9991.2890.0991.0190.30517,700
Feb 25, 201992.3393.1091.1591.2890.57402,000
Feb 22, 201992.4693.7591.8992.3591.63223,800
Feb 21, 201991.4892.4391.1792.3091.58256,400
Feb 20, 201992.0092.4591.5391.6290.91650,200
Feb 19, 201992.5293.3991.7991.9091.18350,300
Feb 15, 201993.7593.7591.8792.7292.00188,500
Feb 14, 201991.4593.4991.4493.1492.41271,900
Feb 13, 201992.7092.8091.7191.9491.22663,200
Feb 12, 201992.9693.5992.3892.8492.12278,400
Feb 11, 201993.0493.9092.5292.8592.13602,500
Feb 08, 201992.8193.1192.3493.0392.31308,700
Feb 07, 201991.6993.0791.0093.0592.33388,700
Feb 06, 201990.3893.1190.3892.0591.33361,000
Feb 05, 201990.8892.5090.8491.4790.76237,400
Feb 04, 201989.3891.4289.3890.6689.95179,700
Feb 01, 201991.0291.6989.8489.8989.19352,500
Jan 31, 201990.3392.0189.1391.0290.31466,300
Jan 30, 201991.5792.7889.6790.3389.63493,300
Jan 29, 201991.6792.1090.9091.6990.98588,100
Jan 28, 201990.5891.9290.5891.0590.34564,600
Jan 25, 201992.2293.3690.8691.5690.85467,700
Jan 24, 201993.0393.0391.1091.9391.21335,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...