Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fomento Económico Mexicano, S.A.B. de C.V. (FMX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.29+1.13 (+1.68%)
At close: 04:00PM EDT
68.42 +0.13 (+0.19%)
After hours: 07:42PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202267.6268.5567.6268.2968.29710,700
Jun 23, 202268.0268.2567.1567.1667.16340,600
Jun 22, 202268.3168.8067.7667.7667.76453,800
Jun 21, 202268.8369.2168.3168.8668.86510,700
Jun 17, 202268.6969.2067.9668.5368.53616,400
Jun 16, 202268.7568.9767.6668.5068.50361,900
Jun 15, 202269.3370.2868.6269.9369.93319,800
Jun 14, 202270.1870.3768.3568.7368.73379,000
Jun 13, 202270.0070.5968.9670.2470.24243,100
Jun 10, 202271.6571.8270.7670.8770.87334,300
Jun 09, 202272.9373.5272.6572.7072.70255,000
Jun 08, 202273.4473.4472.6973.2273.22287,800
Jun 07, 202274.0774.0773.1673.5373.53302,700
Jun 06, 202276.2776.3773.7674.0074.00566,900
Jun 03, 202276.2476.3175.2175.7175.71203,400
Jun 02, 202274.2976.6273.2176.4876.48847,600
Jun 01, 202275.8075.8073.6074.0774.07350,700
May 31, 202275.4475.4873.9174.8474.84706,200
May 27, 202275.6676.4475.4475.5775.57376,900
May 26, 202274.5975.4274.4175.0075.00324,000
May 25, 202273.9874.9373.5374.3774.37368,200
May 24, 202273.5874.4473.5874.2574.25227,500
May 23, 202274.7174.9173.9874.0674.06309,300
May 20, 202274.8275.3674.0274.2874.28407,600
May 19, 202273.6375.0873.6374.4774.47829,500
May 18, 202276.3276.3873.8574.0574.05502,900
May 17, 202276.2077.3675.9076.6376.63759,800
May 16, 202274.0076.5373.6476.2376.23458,800
May 13, 202273.3274.0972.5874.0974.09344,700
May 12, 202270.5772.7470.0372.6672.66627,400
May 11, 202270.0571.3569.9970.3070.30776,200
May 10, 202270.0370.6069.4469.7969.791,053,700
May 09, 202267.8669.9267.5369.3169.31724,200
May 06, 202271.1371.3068.0768.3868.38898,400
May 05, 202271.3072.4770.6171.0671.06627,100
May 04, 202272.0373.5671.4573.1473.14643,600
May 03, 202272.8673.6771.8572.0172.01469,400
May 02, 202275.6475.6473.1673.7173.71327,000
Apr 29, 202275.0276.0174.7274.7474.74494,200
Apr 28, 202274.7475.4474.3975.4075.40810,400
Apr 27, 202275.2675.7774.4874.9474.94398,600
Apr 26, 202275.8176.1874.9675.1275.12681,400
Apr 25, 202276.0576.7075.8976.1576.15472,100
Apr 22, 202277.2977.4976.3876.5576.55450,000
Apr 21, 202278.8778.8777.4377.7077.70261,200
Apr 20, 202279.4279.6778.2278.4078.40164,900
Apr 19, 202279.6979.6978.5679.0079.00426,800
Apr 18, 202278.9579.8578.6879.3879.38249,800
Apr 14, 202279.1579.5278.7078.8378.83210,300
Apr 13, 202279.2279.5178.0278.9578.95399,800
Apr 12, 202279.1380.0178.6579.0279.02244,400
Apr 11, 202278.6679.5178.0679.3079.30270,400
Apr 08, 202278.5378.8677.1978.6678.66274,700
Apr 07, 202280.0680.0678.6078.9678.96298,600
Apr 06, 202280.1380.4479.1779.7479.74541,200
Apr 05, 202281.9582.3480.5780.7780.77416,800
Apr 04, 202282.9483.4582.3282.3282.32242,600
Apr 01, 202283.4283.6882.2183.0083.00245,600
Mar 31, 202282.5483.3882.5482.8582.85254,500
Mar 30, 202283.6584.3382.6583.0083.00422,600
Mar 29, 202281.9984.2081.4183.8483.84822,000
Mar 28, 202280.7781.1980.2681.1981.19310,200
Mar 25, 202280.8081.5880.1480.9080.90336,400
Mar 24, 202281.1681.9680.5481.0581.05363,300
Mar 23, 202281.7882.5680.9681.5281.52280,700
Mar 22, 202281.9982.2381.7182.0782.07257,500
Mar 21, 202281.7181.9881.2581.6781.67225,300
Mar 18, 202280.5781.8979.9281.7581.75686,200
Mar 17, 202279.4280.8878.6980.5880.58930,800
Mar 16, 202279.8080.5079.1679.6179.61502,400
Mar 15, 202278.9679.9678.5779.2079.20714,800
Mar 14, 202279.4280.8878.2578.7778.77471,900
Mar 11, 202277.0378.9477.0378.7878.78461,000
Mar 10, 202276.7177.6876.2676.6076.60353,700
Mar 09, 202276.6377.9876.2577.5077.501,222,100
Mar 08, 202275.2876.8774.1975.4275.42455,100
Mar 07, 202276.1776.5674.3074.8574.85654,800
Mar 04, 202276.4576.9075.3276.5576.55429,900
Mar 03, 202279.1979.2577.2477.6177.61508,200
Mar 02, 202276.8179.3376.3479.2079.20784,300
Mar 01, 202279.7681.0976.3276.7776.77490,600
Feb 28, 202278.1780.9577.2280.4080.40792,400
Feb 25, 202276.7480.1776.7479.9379.93471,500
Feb 24, 202274.9776.1374.3375.9075.90406,900
Feb 23, 202278.5278.5276.9377.0977.09366,700
Feb 22, 202277.0278.5176.6478.0678.06502,200
Feb 18, 202277.7477.8376.8677.0877.08281,000
Feb 17, 202277.8678.3477.3577.5077.50244,300
Feb 16, 202276.8778.7276.8178.3278.32299,300
Feb 15, 202275.9277.7275.9276.8476.84434,100
Feb 14, 202277.3177.3975.0775.6175.61507,000
Feb 11, 202277.1478.7276.8377.3277.32494,300
Feb 10, 202276.2977.5376.1076.7376.73432,100
Feb 09, 202276.3476.7875.7976.4076.40570,800
Feb 08, 202275.1176.6074.3976.0676.06778,300
Feb 07, 202274.7075.0474.2274.9074.90195,000
Feb 04, 202273.5075.0573.0574.3574.35621,200
Feb 03, 202276.8376.8373.6573.6973.69815,900
Feb 02, 202275.2677.1674.8676.9076.90666,300
Feb 01, 202274.8675.7174.2775.0975.091,119,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement