U.S. markets open in 6 hours 10 minutes

Fomento Económico Mexicano, S.A.B. de C.V. (FMXUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.800.00 (0.00%)
At close: 1:39PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 04, 20218.808.808.808.808.80-
Aug 03, 20218.808.808.808.808.80-
Aug 02, 20218.808.808.808.808.80-
Jul 30, 20218.808.808.808.808.80-
Jul 29, 20218.808.808.808.808.80400
Jul 28, 20218.578.578.578.578.57-
Jul 27, 20218.578.578.578.578.57-
Jul 26, 20218.578.578.578.578.57-
Jul 23, 20218.578.578.578.578.57-
Jul 22, 20218.578.578.578.578.57-
Jul 21, 20218.578.578.578.578.57-
Jul 20, 20218.578.578.578.578.57-
Jul 19, 20218.578.578.578.578.57-
Jul 16, 20218.578.578.578.578.57-
Jul 15, 20218.578.578.578.578.57-
Jul 14, 20218.578.578.578.578.57-
Jul 13, 20218.578.578.578.578.57-
Jul 12, 20218.578.578.578.578.57-
Jul 09, 20218.578.578.578.578.57-
Jul 08, 20218.578.578.578.578.57-
Jul 07, 20218.578.578.578.578.57-
Jul 06, 20218.578.578.578.578.57-
Jul 02, 20218.578.578.578.578.57-
Jul 01, 20218.578.578.578.578.57-
Jun 30, 20218.578.578.578.578.57-
Jun 29, 20218.578.578.578.578.57-
Jun 28, 20218.578.578.578.578.57-
Jun 25, 20218.578.578.578.578.57-
Jun 24, 20218.578.578.578.578.57-
Jun 23, 20218.578.578.578.578.57-
Jun 22, 20218.578.578.578.578.57-
Jun 21, 20218.578.578.578.578.57-
Jun 18, 20218.578.578.578.578.57-
Jun 17, 20218.578.578.578.578.57-
Jun 16, 20218.578.578.578.578.57-
Jun 15, 20218.578.578.578.578.57500
Jun 14, 20217.507.507.507.507.50-
Jun 11, 20217.507.507.507.507.50108,500
Jun 10, 20217.507.507.507.507.50100
Jun 09, 20217.507.507.507.507.50-
Jun 08, 20217.507.507.507.507.50-
Jun 07, 20217.507.507.507.507.50-
Jun 04, 20217.507.507.507.507.50-
Jun 03, 20217.507.507.507.507.50-
Jun 02, 20217.507.507.507.507.50-
Jun 01, 20217.507.507.507.507.50-
May 28, 20217.507.507.507.507.50-
May 27, 20217.507.507.507.507.50-
May 26, 20217.507.507.507.507.50-
May 25, 20217.507.507.507.507.50-
May 24, 20217.507.507.507.507.50-
May 21, 20217.507.507.507.507.50-
May 20, 20217.507.507.507.507.50-
May 19, 20217.507.507.507.507.50-
May 18, 20217.507.507.507.507.50-
May 17, 20217.507.507.507.507.50-
May 14, 20217.507.507.507.507.50-
May 13, 20217.507.507.507.507.50-
May 12, 20217.507.507.507.507.50-
May 11, 20217.507.507.507.507.50-
May 10, 20217.507.507.507.507.502,500
May 07, 20217.987.987.987.987.98-
May 06, 20217.987.987.987.987.98-
May 05, 20217.987.987.987.987.98-
May 04, 20217.987.987.987.987.98-
May 04, 20210.006 Dividend
May 03, 20217.987.987.987.987.97-
Apr 30, 20217.987.987.987.987.97-
Apr 29, 20217.987.987.987.987.97-
Apr 28, 20217.987.987.987.987.97900
Apr 27, 20218.058.058.058.058.04-
Apr 26, 20218.058.058.058.058.04-
Apr 23, 20218.058.058.058.058.04-
Apr 22, 20218.058.058.058.058.04-
Apr 21, 20218.058.058.058.058.04-
Apr 20, 20218.058.058.058.058.04-
Apr 19, 20218.058.058.058.058.04-
Apr 16, 20218.058.058.058.058.04-
Apr 15, 20218.078.078.058.058.04500
Apr 14, 20218.008.008.008.007.99-
Apr 13, 20218.008.008.008.007.99-
Apr 12, 20218.008.008.008.007.99-
Apr 09, 20218.008.008.008.007.99-
Apr 08, 20218.008.008.008.007.99500
Apr 07, 20217.537.537.537.537.52-
Apr 06, 20217.537.537.537.537.52-
Apr 05, 20217.537.537.537.537.52-
Apr 01, 20217.537.537.537.537.523,200
Mar 31, 20217.467.467.467.467.45-
Mar 30, 20217.467.467.467.467.45-
Mar 29, 20217.467.467.467.467.45-
Mar 26, 20217.467.467.467.467.451,100
Mar 25, 20217.517.517.517.517.50-
Mar 24, 20217.517.517.517.517.50-
Mar 23, 20217.517.517.517.517.50-
Mar 22, 20217.517.517.517.517.501,400
Mar 19, 20217.517.517.517.517.50-
Mar 18, 20217.517.517.517.517.50-
Mar 17, 20217.517.517.517.517.50200
Mar 16, 20217.557.557.557.557.54500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...