Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Federated Hermes Municipal High Yield Advantage Fund Class Institutional (FMYIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
8.080.00 (0.00%)
At close: 08:06AM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 20238.088.088.088.088.08-
Jan 27, 20238.088.088.088.088.08-
Jan 26, 20238.088.088.088.088.08-
Jan 25, 20238.088.088.088.088.08-
Jan 24, 20238.088.088.088.088.08-
Jan 23, 20238.088.088.088.088.08-
Jan 20, 20238.098.098.098.098.09-
Jan 19, 20238.118.118.118.118.11-
Jan 18, 20238.088.088.088.088.08-
Jan 17, 20238.058.058.058.058.05-
Jan 13, 20238.048.048.048.048.04-
Jan 12, 20238.028.028.028.028.02-
Jan 11, 20237.987.987.987.987.98-
Jan 10, 20237.957.957.957.957.95-
Jan 09, 20237.957.957.957.957.95-
Jan 06, 20237.927.927.927.927.92-
Jan 05, 20237.907.907.907.907.90-
Jan 04, 20237.907.907.907.907.90-
Jan 03, 20237.847.847.847.847.84-
Dec 30, 20227.817.817.817.817.81-
Dec 29, 20227.817.817.817.817.81-
Dec 28, 20227.827.827.827.827.82-
Dec 27, 20227.847.847.847.847.84-
Dec 23, 20227.857.857.857.857.85-
Dec 22, 20227.857.857.857.857.85-
Dec 21, 20227.867.867.867.867.86-
Dec 20, 20227.887.887.887.887.88-
Dec 19, 20227.937.937.937.937.93-
Dec 16, 20227.967.967.967.967.96-
Dec 15, 20227.967.967.967.967.96-
Dec 14, 20227.977.977.977.977.97-
Dec 13, 20227.977.977.977.977.97-
Dec 12, 20227.957.957.957.957.95-
Dec 09, 20227.957.957.957.957.95-
Dec 08, 20227.957.957.957.957.95-
Dec 07, 20227.957.957.957.957.95-
Dec 06, 20227.937.937.937.937.93-
Dec 05, 20227.967.967.967.967.96-
Dec 02, 20227.967.967.967.967.96-
Dec 01, 20227.957.957.957.957.95-
Nov 30, 20227.897.897.897.897.89-
Nov 29, 20227.887.887.887.887.88-
Nov 28, 20227.867.867.867.867.86-
Nov 25, 20227.847.847.847.847.84-
Nov 23, 20227.847.847.847.847.84-
Nov 22, 20227.837.837.837.837.83-
Nov 21, 20227.817.817.817.817.81-
Nov 18, 20227.827.827.827.827.82-
Nov 17, 20227.817.817.817.817.81-
Nov 16, 20227.797.797.797.797.79-
Nov 15, 20227.727.727.727.727.72-
Nov 14, 20227.667.667.667.667.66-
Nov 11, 20227.647.647.647.647.64-
Nov 10, 20227.637.637.637.637.63-
Nov 09, 20227.527.527.527.527.52-
Nov 08, 20227.527.527.527.527.52-
Nov 07, 20227.507.507.507.507.50-
Nov 04, 20227.527.527.527.527.52-
Nov 03, 20227.527.527.527.527.52-
Nov 02, 20227.557.557.557.557.55-
Nov 01, 20227.537.537.537.537.53-
Oct 31, 20227.517.517.517.517.51-
Oct 28, 20227.507.507.507.507.50-
Oct 27, 20227.487.487.487.487.48-
Oct 26, 20227.467.467.467.467.46-
Oct 25, 20227.467.467.467.467.46-
Oct 24, 20227.487.487.487.487.48-
Oct 21, 20227.547.547.547.547.54-
Oct 20, 20227.637.637.637.637.63-
Oct 19, 20227.657.657.657.657.65-
Oct 18, 20227.687.687.687.687.68-
Oct 17, 20227.687.687.687.687.68-
Oct 14, 20227.677.677.677.677.67-
Oct 13, 20227.687.687.687.687.68-
Oct 12, 20227.717.717.717.717.71-
Oct 11, 20227.757.757.757.757.75-
Oct 10, 20227.747.747.747.747.74-
Oct 07, 20227.737.737.737.737.73-
Oct 06, 20227.747.747.747.747.74-
Oct 05, 20227.777.777.777.777.77-
Oct 04, 20227.767.767.767.767.76-
Oct 03, 20227.697.697.697.697.69-
Sep 30, 20227.667.667.667.667.66-
Sep 29, 20227.667.667.667.667.66-
Sep 28, 20227.667.667.667.667.66-
Sep 27, 20227.697.697.697.697.69-
Sep 26, 20227.747.747.747.747.74-
Sep 23, 20227.787.787.787.787.78-
Sep 22, 20227.817.817.817.817.81-
Sep 21, 20227.847.847.847.847.84-
Sep 20, 20227.857.857.857.857.85-
Sep 19, 20227.917.917.917.917.91-
Sep 16, 20227.927.927.927.927.92-
Sep 15, 20227.927.927.927.927.92-
Sep 14, 20227.947.947.947.947.94-
Sep 13, 20227.957.957.957.957.95-
Sep 12, 20227.997.997.997.997.99-
Sep 09, 20227.997.997.997.997.99-
Sep 08, 20227.987.987.987.987.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement