Advertisement
Advertisement
U.S. markets close in 2 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Select Portfolios - Fidelity Natural Resources Fund (FNARX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.44+0.40 (+1.11%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 2022------
Oct 06, 202236.4436.4436.4436.4436.44-
Oct 05, 202236.0436.0436.0436.0436.04-
Oct 04, 202235.5135.5135.5135.5135.51-
Oct 03, 202233.9433.9433.9433.9433.94-
Sep 30, 202232.1232.1232.1232.1232.12-
Sep 29, 202232.4532.4532.4532.4532.45-
Sep 28, 202232.4832.4832.4832.4832.48-
Sep 27, 202230.9630.9630.9630.9630.96-
Sep 26, 202230.2930.2930.2930.2930.29-
Sep 23, 202231.3331.3331.3331.3331.33-
Sep 22, 202233.6933.6933.6933.6933.69-
Sep 21, 202234.0134.0134.0134.0134.01-
Sep 20, 202234.7834.7834.7834.7834.78-
Sep 19, 202235.2235.2235.2235.2235.22-
Sep 16, 202235.0335.0335.0335.0335.03-
Sep 15, 202235.7635.7635.7635.7635.76-
Sep 14, 202236.6636.6636.6636.6636.66-
Sep 13, 202235.8935.8935.8935.8935.89-
Sep 12, 202236.8836.8836.8836.8836.88-
Sep 09, 202236.2536.2536.2536.2536.25-
Sep 08, 202235.2135.2135.2135.2135.21-
Sep 07, 202234.8134.8134.8134.8134.81-
Sep 06, 202235.3335.3335.3335.3335.33-
Sep 02, 202235.6335.6335.6335.6335.63-
Sep 01, 202234.8634.8634.8634.8634.86-
Aug 31, 202235.8935.8935.8935.8935.89-
Aug 30, 202236.2436.2436.2436.2436.24-
Aug 29, 202237.7337.7337.7337.7337.73-
Aug 26, 202237.2337.2337.2337.2337.23-
Aug 25, 202237.7937.7937.7937.7937.79-
Aug 24, 202237.2837.2837.2837.2837.28-
Aug 23, 202236.9936.9936.9936.9936.99-
Aug 22, 202235.7035.7035.7035.7035.70-
Aug 19, 202235.7035.7035.7035.7035.70-
Aug 18, 202235.9535.9535.9535.9535.95-
Aug 17, 202234.9634.9634.9634.9634.96-
Aug 16, 202234.8034.8034.8034.8034.80-
Aug 15, 202234.7634.7634.7634.7634.76-
Aug 12, 202235.7035.7035.7035.7035.70-
Aug 11, 202235.3935.3935.3935.3935.39-
Aug 10, 202234.3434.3434.3434.3434.34-
Aug 09, 202233.8033.8033.8033.8033.80-
Aug 08, 202233.2733.2733.2733.2733.27-
Aug 05, 202233.0033.0033.0033.0033.00-
Aug 04, 202232.4132.4132.4132.4132.41-
Aug 03, 202233.5533.5533.5533.5533.55-
Aug 02, 202234.5434.5434.5434.5434.54-
Aug 01, 202234.8734.8734.8734.8734.87-
Jul 29, 202235.4635.4635.4635.4635.46-
Jul 28, 202234.2934.2934.2934.2934.29-
Jul 27, 202233.8833.8833.8833.8833.88-
Jul 26, 202232.8532.8532.8532.8532.85-
Jul 25, 202233.0533.0533.0533.0533.05-
Jul 22, 202231.8631.8631.8631.8631.86-
Jul 21, 202232.2332.2332.2332.2332.23-
Jul 20, 202232.8232.8232.8232.8232.82-
Jul 19, 202232.5332.5332.5332.5332.53-
Jul 18, 202231.5831.5831.5831.5831.58-
Jul 15, 202230.6430.6430.6430.6430.64-
Jul 14, 202230.0430.0430.0430.0430.04-
Jul 13, 202230.8330.8330.8330.8330.83-
Jul 12, 202230.7630.7630.7630.7630.76-
Jul 11, 202231.4631.4631.4631.4631.46-
Jul 08, 202231.9331.9331.9331.9331.93-
Jul 07, 202232.1432.1432.1432.1432.14-
Jul 06, 202230.6630.6630.6630.6630.66-
Jul 05, 202231.4231.4231.4231.4231.42-
Jul 01, 202233.1533.1533.1533.1533.15-
Jun 30, 202232.9732.9732.9732.9732.97-
Jun 29, 202233.8833.8833.8833.8833.88-
Jun 28, 202235.0235.0235.0235.0235.02-
Jun 27, 202234.1134.1134.1134.1134.11-
Jun 24, 202232.8432.8432.8432.8432.84-
Jun 23, 202231.9031.9031.9031.9031.90-
Jun 22, 202233.7633.7633.7633.7633.76-
Jun 21, 202235.5935.5935.5935.5935.59-
Jun 17, 202234.0334.0334.0334.0334.03-
Jun 16, 202235.8335.8335.8335.8335.83-
Jun 15, 202237.8037.8037.8037.8037.80-
Jun 14, 202238.1338.1338.1338.1338.13-
Jun 13, 202238.6438.6438.6438.6438.64-
Jun 10, 202240.7740.7740.7740.7740.77-
Jun 09, 202241.6941.6941.6941.6941.69-
Jun 08, 202242.6242.6242.6242.6242.62-
Jun 07, 202242.8742.8742.8742.8742.87-
Jun 06, 202241.6741.6741.6741.6741.67-
Jun 03, 202241.4841.4841.4841.4841.48-
Jun 02, 202241.3441.3441.3441.3441.34-
Jun 01, 202241.0041.0041.0041.0041.00-
May 31, 202240.2340.2340.2340.2340.23-
May 27, 202240.6940.6940.6940.6940.69-
May 26, 202239.8139.8139.8139.8139.81-
May 25, 202239.3739.3739.3739.3739.37-
May 24, 202238.7138.7138.7138.7138.71-
May 23, 202238.6538.6538.6538.6538.65-
May 20, 202237.5137.5137.5137.5137.51-
May 19, 202237.3637.3637.3637.3637.36-
May 18, 202236.9936.9936.9936.9936.99-
May 17, 202238.1938.1938.1938.1938.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement