FNB - F.N.B. Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNB180921C000125002018-07-27 5:53PM EDT12.500.600.501.050.00-2226.56%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNB180921P000125002018-07-27 5:53PM EDT12.500.300.150.450.00-11154.10%
FNB180921P000150002018-08-03 11:44PM EDT15.002.201.452.300.00-2252.54%