FNB - F.N.B. Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNB181116C000125002018-10-19 1:11PM EDT12.500.100.000.25-0.55-84.62%98343.65%
FNB181116C000150002018-10-15 11:40AM EDT15.000.050.000.050.00-41,19650.00%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNB181116P000100002018-10-16 2:45PM EDT10.000.400.000.200.00+100.00%0263.09%
FNB181116P000150002018-10-16 2:45PM EDT15.001.602.203.500.00+100.00%202074.02%