FNB - F.N.B. Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNB190215C000100002019-01-18 2:24PM EST10.001.681.401.75+0.98+140.00%2020052.54%
FNB190215C000125002019-01-18 2:08PM EST12.500.050.000.100.00-212334.77%
FNB190215C000150002018-12-31 10:35AM EST15.000.200.000.200.00-106473.83%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNB190215P000075002018-12-31 9:32AM EST7.500.150.000.200.00-11112.50%
FNB190215P000100002019-01-18 2:08PM EST10.000.050.000.20-0.20-80.00%12961.13%
FNB190215P000125002018-11-07 3:51PM EST12.500.700.351.800.00-3094.14%
FNB190215P000150002018-12-13 11:41AM EST15.004.203.404.300.00-10100.98%
FNB190215P000225002018-11-19 10:04AM EST22.5010.5510.6011.800.00-10155.08%