U.S. markets open in 7 hours 55 minutes

F.N.B. Corporation (FNB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.17+0.34 (+2.87%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNB210319C000075002021-02-09 11:47AM EST7.503.260.000.000.00-100.00%
FNB210319C000100002021-03-01 2:19PM EST10.001.850.000.000.00-3000.00%
FNB210319C000125002021-03-01 3:38PM EST12.500.190.000.000.00-11703.13%
FNB210319C000150002021-02-26 9:30AM EST15.000.050.000.000.00-1025.00%
FNB210319C000200002021-02-24 11:41AM EST20.000.050.000.000.00--050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNB210319P000100002021-02-26 10:25AM EST10.000.050.000.000.00-4025.00%
FNB210319P000125002021-02-26 2:19PM EST12.500.900.000.000.00-200.00%