FNB - F.N.B. Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNB191115C000100002019-07-24 12:47PM EDT10.002.000.751.250.00-202137.60%
FNB191115C000125002019-08-21 3:58PM EDT12.500.150.050.200.00-1415933.59%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNB191115P000100002019-08-14 3:42PM EDT10.000.400.200.450.00-31539.75%
FNB191115P000125002019-06-25 9:40AM EDT12.501.600.601.150.00--10.00%