FNBT - FineMark Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201925.1025.1025.1025.1025.10200
Sep 19, 201925.1725.1725.1725.1725.17-
Sep 18, 201925.1025.1725.1025.1725.17700
Sep 17, 201925.1325.1325.1325.1325.13-
Sep 16, 201925.1325.1325.1325.1325.13500
Sep 13, 201925.2025.2025.2025.2025.20-
Sep 12, 201925.2025.2025.2025.2025.20-
Sep 11, 201925.2025.2025.2025.2025.20-
Sep 10, 201925.2025.2025.2025.2025.20-
Sep 09, 201925.2025.2025.2025.2025.20-
Sep 06, 201925.2025.2025.2025.2025.20-
Sep 05, 201925.2025.2025.2025.2025.20-
Sep 04, 201925.2025.2025.2025.2025.20-
Sep 03, 201925.2025.2025.2025.2025.20-
Aug 30, 201925.2025.2025.2025.2025.20-
Aug 29, 201925.2025.2025.2025.2025.20-
Aug 28, 201925.2025.2025.2025.2025.20-
Aug 27, 201925.2025.2025.2025.2025.20-
Aug 26, 201925.2025.2025.2025.2025.20-
Aug 23, 201925.2025.2025.2025.2025.201,000
Aug 22, 201925.3525.3525.3525.3525.35-
Aug 21, 201925.3525.3525.3525.3525.35-
Aug 20, 201925.1025.3525.1025.3525.351,200
Aug 19, 201925.5025.5025.5025.5025.50-
Aug 16, 201925.5025.5025.5025.5025.50-
Aug 15, 201925.5025.5025.5025.5025.50-
Aug 14, 201925.5025.5025.0525.5025.508,650
Aug 13, 201925.5025.5025.5025.5025.50-
Aug 12, 201925.2525.5025.2525.5025.504,374
Aug 09, 201925.1025.2525.0625.2525.254,960
Aug 08, 201925.5025.5025.5025.5025.50-
Aug 07, 201925.1525.5025.1525.5025.501,000
Aug 06, 201925.5025.5025.5025.5025.50400
Aug 05, 201925.5025.5025.1525.1525.15400
Aug 02, 201925.7525.7525.7525.7525.75100
Aug 01, 201925.5025.5025.5025.5025.50400
Jul 31, 201925.2925.4525.0625.4525.45400
Jul 30, 201925.0525.2925.0525.2925.2913,533
Jul 29, 201925.2925.2925.2925.2925.292,020
Jul 26, 201925.2525.2525.2525.2525.25-
Jul 25, 201925.2525.2525.2525.2525.25-
Jul 24, 201925.0125.2525.0125.2525.252,939
Jul 23, 201925.0125.3025.0125.3025.302,100
Jul 22, 201925.3025.3025.3025.3025.302,000
Jul 19, 201925.3525.3525.0025.2525.258,650
Jul 18, 201925.2525.2525.2525.2525.25-
Jul 17, 201925.2525.2525.2525.2525.25-
Jul 16, 201925.2525.2525.2525.2525.25-
Jul 15, 201925.2525.2525.2525.2525.25200
Jul 12, 201925.0025.0025.0025.0025.00-
Jul 11, 201925.0025.0025.0025.0025.00800
Jul 10, 201925.0025.0025.0025.0025.00500
Jul 09, 201925.0025.0025.0025.0025.00300
Jul 08, 201925.0025.0025.0025.0025.00500
Jul 05, 201925.0025.0025.0025.0025.00800
Jul 03, 201925.0025.0025.0025.0025.00-
Jul 02, 201925.0025.0025.0025.0025.00100
Jul 01, 201924.7524.8024.7524.8024.80220
Jun 28, 201924.7024.8024.7024.8024.80733
Jun 27, 201925.0025.0025.0025.0025.00-
Jun 26, 201925.0025.0025.0025.0025.00-
Jun 25, 201925.0025.0025.0025.0025.00280
Jun 24, 201925.0025.0025.0025.0025.00400
Jun 21, 201925.0025.0025.0025.0025.00-
Jun 20, 201925.0025.0025.0025.0025.00400
Jun 19, 201925.7525.7525.7525.7525.75-
Jun 18, 201925.7525.7525.7525.7525.75100
Jun 17, 201925.8025.8025.8025.8025.80100
Jun 14, 201925.7525.7525.7525.7525.75-
Jun 13, 201925.7525.7525.7525.7525.75500
Jun 12, 201925.7525.7525.7525.7525.75-
Jun 11, 201925.7525.7525.7525.7525.75100
Jun 10, 2019------
Jun 07, 201925.5025.5024.1025.5025.502,768
Jun 06, 201925.5025.5025.5025.5025.50500
Jun 05, 201924.5024.5024.5024.5024.50-
Jun 04, 201924.5024.5024.5024.5024.50-
Jun 03, 201924.5024.5024.5024.5024.50400
May 31, 201924.7524.7524.7524.7524.75120
May 30, 201925.0025.0025.0025.0025.001,000
May 29, 201924.9924.9924.9924.9924.99100
May 28, 201925.0025.5025.0025.0025.005,300
May 24, 201925.5025.5024.5024.5024.502,700
May 23, 201925.5025.5025.0625.5025.50700
May 22, 201926.0026.0026.0026.0026.00-
May 21, 201926.0026.0026.0026.0026.00-
May 20, 201925.6526.0025.6526.0026.001,153
May 17, 201925.5025.6525.0625.0625.0613,860
May 16, 201926.0026.0025.5025.5025.50300
May 15, 201926.6526.6526.6526.6526.65-
May 14, 201927.3527.3526.6526.6526.6527,140
May 13, 201927.5527.5527.5527.5527.55600
May 10, 201927.7027.7527.7027.7527.751,200
May 09, 201927.8027.8027.8027.8027.80-
May 08, 201927.9527.9527.8027.8027.80400
May 07, 201927.9527.9527.9527.9527.95200
May 06, 201928.0028.0027.9527.9527.95450
May 03, 201928.0528.0528.0528.0528.05250
May 02, 201928.2028.2028.2028.2028.20-
May 01, 201928.2028.2028.2028.2028.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...