FNC.V - Fancamp Exploration Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 20190.05500.05500.05500.05500.05503,500
Nov 21, 20190.05000.05000.05000.05000.050019,000
Nov 20, 20190.05000.05000.05000.05000.0500238,000
Nov 19, 20190.05000.05000.05000.05000.050057,000
Nov 18, 20190.06000.06000.06000.06000.0600190,000
Nov 15, 20190.06000.06000.06000.06000.06005,500
Nov 14, 20190.06000.06000.06000.06000.06003,000
Nov 13, 20190.06000.06000.06000.06000.06006,500
Nov 12, 20190.06000.07000.06000.06000.0600140,000
Nov 11, 20190.06000.06000.06000.06000.060066,000
Nov 08, 20190.07000.07000.07000.07000.070014,000
Nov 07, 20190.07000.07000.07000.07000.0700-
Nov 06, 20190.07000.07000.07000.07000.0700141,000
Nov 05, 20190.07000.07000.07000.07000.070049,900
Nov 04, 20190.06000.06000.06000.06000.060038,000
Nov 01, 20190.07000.07000.07000.07000.07006,000
Oct 31, 20190.07000.07000.07000.07000.0700-
Oct 30, 20190.07000.07000.07000.07000.070010,000
Oct 29, 20190.07000.07000.07000.07000.0700-
Oct 28, 20190.06000.07000.06000.07000.0700155,200
Oct 25, 20190.06000.06000.06000.06000.0600-
Oct 24, 20190.06000.06000.06000.06000.06002,000
Oct 23, 20190.06000.06000.06000.06000.0600-
Oct 22, 20190.06000.06000.06000.06000.0600-
Oct 21, 20190.06000.06000.06000.06000.06008,000
Oct 18, 20190.06000.06000.06000.06000.060079,000
Oct 17, 20190.06000.06000.06000.06000.0600-
Oct 16, 20190.06000.06000.06000.06000.06001,000
Oct 15, 20190.06000.06000.06000.06000.060027,000
Oct 11, 20190.06000.06000.06000.06000.060063,500
Oct 10, 20190.06000.06000.06000.06000.0600-
Oct 09, 20190.06000.06000.06000.06000.06005,000
Oct 08, 20190.07000.07000.07000.07000.0700-
Oct 07, 20190.07000.07000.07000.07000.0700100
Oct 04, 20190.07000.07000.07000.07000.0700-
Oct 03, 20190.07000.07000.07000.07000.07001,000
Oct 02, 20190.07000.07000.07000.07000.0700-
Oct 01, 20190.07000.07000.06000.07000.070091,300
Sep 30, 20190.08000.08000.08000.08000.08002,000
Sep 27, 20190.08000.08000.08000.08000.0800-
Sep 26, 20190.07000.08000.07000.08000.080013,000
Sep 25, 20190.07000.07000.07000.07000.0700-
Sep 24, 20190.07000.07000.07000.07000.070080,000
Sep 23, 20190.06000.06000.06000.06000.060050,000
Sep 20, 20190.07000.07000.07000.07000.0700-
Sep 19, 20190.07000.07000.07000.07000.07008,000
Sep 18, 20190.07000.07000.07000.07000.07007,000
Sep 17, 20190.07000.07000.07000.07000.070067,000
Sep 16, 20190.07000.07000.07000.07000.0700149,000
Sep 13, 20190.08000.08000.07000.08000.0800185,000
Sep 12, 20190.07000.07000.07000.07000.070052,500
Sep 11, 20190.07000.07000.07000.07000.0700125,400
Sep 10, 20190.07000.07000.07000.07000.07005,000
Sep 09, 20190.07000.07000.07000.07000.070020,000
Sep 06, 20190.07000.07000.07000.07000.07002,000
Sep 05, 20190.07000.07000.07000.07000.070031,500
Sep 04, 20190.07000.07000.07000.07000.070017,000
Sep 03, 20190.06000.06000.06000.06000.060023,000
Aug 30, 20190.07000.07000.07000.07000.070045,000
Aug 29, 20190.07000.07000.07000.07000.07001,000
Aug 28, 20190.07000.07000.07000.07000.070023,000
Aug 27, 20190.07000.07000.07000.07000.0700188,400
Aug 26, 20190.07000.07000.07000.07000.070084,000
Aug 23, 20190.07000.07000.07000.07000.0700-
Aug 22, 20190.07000.07000.07000.07000.0700-
Aug 21, 20190.07000.07000.07000.07000.070036,500
Aug 20, 20190.07000.07000.07000.07000.0700-
Aug 19, 20190.07000.07000.07000.07000.0700-
Aug 16, 20190.07000.07000.07000.07000.0700-
Aug 15, 20190.07000.07000.07000.07000.070012,000
Aug 14, 20190.07000.07000.07000.07000.0700227,200
Aug 13, 20190.07000.08000.07000.07000.070010,000
Aug 12, 20190.07000.07000.07000.07000.0700206,200
Aug 09, 20190.07000.07000.07000.07000.070073,900
Aug 08, 20190.08000.08000.08000.08000.080050,000
Aug 07, 20190.08000.08000.08000.08000.080090,000
Aug 06, 20190.08000.08000.08000.08000.0800104,000
Aug 02, 20190.08000.08000.08000.08000.0800137,000
Aug 01, 20190.08000.08000.08000.08000.080027,000
Jul 31, 20190.08000.08000.08000.08000.080015,000
Jul 30, 20190.08000.08000.08000.08000.080015,000
Jul 29, 20190.08000.08000.08000.08000.08002,500
Jul 26, 20190.08000.08000.08000.08000.080026,000
Jul 25, 20190.08000.08000.08000.08000.08004,000
Jul 24, 20190.08000.08000.08000.08000.08004,000
Jul 23, 20190.08000.08000.08000.08000.0800600
Jul 22, 20190.08000.08000.08000.08000.080020,000
Jul 19, 20190.08000.08000.08000.08000.0800140,000
Jul 18, 20190.08000.08000.08000.08000.0800196,000
Jul 17, 20190.08000.08000.08000.08000.080020,600
Jul 16, 20190.08000.08000.08000.08000.080021,000
Jul 15, 20190.08000.08000.08000.08000.080021,000
Jul 12, 20190.08000.08000.08000.08000.080043,000
Jul 11, 20190.08000.08000.08000.08000.0800244,500
Jul 10, 20190.08000.08000.08000.08000.08001,000
Jul 09, 20190.08000.08000.08000.08000.080012,000
Jul 08, 20190.08000.09000.08000.08000.080081,000
Jul 05, 20190.09000.09000.09000.09000.0900150,000
Jul 04, 20190.09000.09000.09000.09000.090024,000
Jul 03, 20190.09000.09000.09000.09000.090024,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...