U.S. Markets open in 29 mins

Fancamp Exploration Ltd. (FNC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.10000.0000 (0.00%)
At close: 3:41PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2020------
Dec 01, 20200.10000.10000.10000.10000.100061,000
Nov 30, 20200.10000.10000.10000.10000.1000148,000
Nov 27, 20200.10000.10000.10000.10000.10001,000
Nov 26, 20200.11000.11000.10000.10000.1000105,000
Nov 25, 20200.12000.12000.11000.11000.1100129,500
Nov 24, 20200.11000.12000.11000.12000.1200459,000
Nov 23, 20200.11000.11000.11000.11000.1100296,000
Nov 20, 20200.10000.11000.10000.11000.1100387,000
Nov 19, 20200.11000.11000.10000.10000.1000297,000
Nov 18, 20200.11000.12000.11000.11000.1100261,800
Nov 17, 20200.11000.12000.11000.12000.120011,000
Nov 16, 20200.12000.13000.11000.12000.1200822,800
Nov 13, 20200.12000.12000.11000.12000.1200936,900
Nov 12, 20200.10000.12000.10000.12000.12002,356,200
Nov 11, 20200.09000.09000.09000.09000.090092,100
Nov 10, 20200.09000.10000.09000.10000.1000448,500
Nov 09, 20200.09000.10000.09000.10000.1000714,000
Nov 06, 20200.09000.09000.09000.09000.0900116,000
Nov 05, 20200.09000.09000.09000.09000.090022,000
Nov 04, 20200.09000.09000.09000.09000.09004,000
Nov 03, 20200.09000.09000.09000.09000.0900348,000
Nov 02, 20200.08000.09000.08000.08000.0800375,600
Oct 30, 20200.08000.08000.08000.08000.080020,000
Oct 29, 20200.08000.08000.08000.08000.0800190,000
Oct 28, 20200.08000.08000.08000.08000.080071,500
Oct 27, 20200.08000.08000.08000.08000.0800440,800
Oct 26, 20200.08000.08000.08000.08000.0800261,000
Oct 23, 20200.08000.08000.08000.08000.08008,100
Oct 22, 20200.08000.08000.08000.08000.08006,000
Oct 21, 20200.08000.08000.08000.08000.0800261,800
Oct 20, 20200.09000.09000.09000.09000.0900-
Oct 19, 20200.09000.09000.08000.09000.0900723,000
Oct 16, 20200.08000.08000.08000.08000.0800384,000
Oct 15, 20200.08000.08000.08000.08000.0800351,000
Oct 14, 20200.08000.08000.08000.08000.0800-
Oct 13, 20200.09000.09000.08000.08000.080057,000
Oct 09, 20200.09000.09000.09000.09000.090042,000
Oct 08, 20200.09000.09000.09000.09000.090083,000
Oct 07, 20200.09000.09000.09000.09000.090093,000
Oct 06, 20200.09000.09000.08000.09000.0900170,000
Oct 05, 20200.09000.09000.09000.09000.0900556,500
Oct 02, 20200.08000.09000.08000.09000.0900308,000
Oct 01, 20200.08000.08000.08000.08000.0800134,500
Sep 30, 20200.08000.08000.08000.08000.0800375,000
Sep 29, 20200.07000.07000.07000.07000.0700104,000
Sep 28, 20200.07000.07000.07000.07000.070038,000
Sep 25, 20200.07000.07000.07000.07000.070070,000
Sep 24, 20200.07000.07000.07000.07000.070076,000
Sep 23, 20200.07000.07000.07000.07000.0700164,000
Sep 22, 20200.08000.08000.07000.08000.0800169,000
Sep 21, 20200.07000.07000.07000.07000.0700186,000
Sep 18, 20200.08000.08000.07000.07000.0700107,000
Sep 17, 20200.07000.07000.07000.07000.0700183,000
Sep 16, 20200.08000.08000.08000.08000.0800-
Sep 15, 20200.07000.08000.07000.08000.0800137,500
Sep 14, 20200.08000.08000.07000.07000.0700802,000
Sep 11, 20200.07000.07000.07000.07000.0700149,000
Sep 10, 20200.07000.07000.07000.07000.0700167,000
Sep 09, 20200.06000.07000.06000.07000.0700182,500
Sep 08, 20200.07000.07000.07000.07000.070082,000
Sep 04, 20200.07000.07000.07000.07000.0700838,000
Sep 03, 20200.07000.07000.07000.07000.070058,000
Sep 02, 20200.07000.07000.07000.07000.070052,000
Sep 01, 20200.07000.07000.07000.07000.070050,000
Aug 31, 20200.07000.07000.07000.07000.070028,700
Aug 28, 20200.07000.07000.07000.07000.0700-
Aug 27, 20200.08000.08000.07000.07000.0700109,000
Aug 26, 20200.07000.07000.07000.07000.0700231,000
Aug 25, 20200.07000.07000.07000.07000.070025,000
Aug 24, 20200.08000.08000.08000.08000.0800-
Aug 21, 20200.08000.08000.08000.08000.0800333,900
Aug 20, 20200.08000.08000.08000.08000.080078,000
Aug 19, 20200.08000.09000.08000.08000.0800246,500
Aug 18, 20200.08000.08000.08000.08000.0800257,000
Aug 17, 20200.08000.08000.07000.07000.0700191,000
Aug 14, 20200.07000.08000.07000.08000.0800397,000
Aug 13, 20200.07000.07000.07000.07000.070051,000
Aug 12, 20200.07000.07000.07000.07000.0700126,000
Aug 11, 20200.08000.08000.07000.07000.0700774,000
Aug 10, 20200.09000.09000.08000.08000.0800544,400
Aug 07, 20200.09000.09000.09000.09000.0900600
Aug 06, 20200.09000.09000.08000.09000.0900612,000
Aug 05, 20200.08000.09000.08000.09000.0900266,900
Aug 04, 20200.09000.09000.08000.09000.0900578,000
Jul 31, 20200.08000.09000.08000.09000.0900323,100
Jul 30, 20200.09000.09000.08000.08000.0800147,500
Jul 29, 20200.08000.09000.08000.08000.0800754,500
Jul 28, 20200.08000.08000.08000.08000.080058,000
Jul 27, 20200.07000.09000.07000.08000.08001,291,700
Jul 24, 20200.06000.07000.06000.07000.0700454,500
Jul 23, 20200.07000.07000.06000.06000.060093,500
Jul 22, 20200.06000.06000.06000.06000.060068,000
Jul 21, 20200.06000.06000.06000.06000.0600136,000
Jul 20, 20200.06000.06000.06000.06000.060025,000
Jul 17, 20200.06000.07000.06000.07000.070044,500
Jul 16, 20200.06000.06000.06000.06000.060036,000
Jul 15, 20200.06000.06000.06000.06000.060010,000
Jul 14, 20200.06000.06000.06000.06000.0600-
Jul 13, 20200.06000.06000.06000.06000.060081,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...