FNC.V - Fancamp Exploration Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 20200.07000.07000.07000.07000.0700-
Jan 27, 20200.06000.07000.06000.07000.0700158,000
Jan 24, 20200.07000.07000.07000.07000.07007,000
Jan 23, 20200.07000.07000.07000.07000.07008,000
Jan 22, 20200.06000.06000.06000.06000.060012,000
Jan 21, 20200.06000.07000.06000.07000.070041,600
Jan 20, 20200.07000.07000.06000.07000.0700109,200
Jan 17, 20200.07000.07000.07000.07000.07004,000
Jan 16, 20200.06000.06000.06000.06000.060027,000
Jan 15, 20200.06000.07000.06000.07000.070028,500
Jan 14, 20200.06000.06000.06000.06000.0600289,500
Jan 13, 20200.06000.06000.06000.06000.060036,000
Jan 10, 20200.06000.06000.06000.06000.0600368,700
Jan 09, 20200.07000.07000.06000.06000.0600129,500
Jan 08, 20200.06000.06000.06000.06000.0600-
Jan 07, 20200.07000.07000.06000.06000.0600171,300
Jan 06, 20200.07000.07000.07000.07000.070046,000
Jan 03, 20200.07000.07000.07000.07000.07009,000
Jan 02, 20200.07000.07000.07000.07000.070070,000
Dec 31, 20190.06000.07000.06000.07000.070042,000
Dec 30, 20190.07000.07000.07000.07000.070013,000
Dec 27, 20190.07000.07000.06000.06000.060050,000
Dec 24, 20190.07000.07000.07000.07000.070027,200
Dec 23, 20190.07000.07000.06000.06000.0600168,000
Dec 20, 20190.06000.07000.06000.07000.0700159,400
Dec 19, 20190.06000.07000.06000.06000.0600140,900
Dec 18, 20190.07000.07000.07000.07000.0700-
Dec 17, 20190.06000.07000.06000.07000.0700273,700
Dec 16, 20190.07000.07000.06000.06000.0600118,200
Dec 13, 20190.06000.07000.06000.07000.0700250,800
Dec 12, 20190.05000.06000.05000.06000.0600416,700
Dec 11, 20190.06000.06000.06000.06000.0600120,000
Dec 10, 20190.06000.06000.06000.06000.060086,000
Dec 09, 20190.05000.05000.05000.05000.0500255,000
Dec 06, 20190.05000.05000.05000.05000.0500231,000
Dec 05, 20190.05000.05000.05000.05000.0500137,000
Dec 04, 20190.05000.05000.05000.05000.050046,000
Dec 03, 20190.06000.06000.05000.05000.0500148,600
Dec 02, 20190.05000.05000.05000.05000.05009,900
Nov 29, 20190.05000.06000.05000.05000.0500222,000
Nov 28, 20190.06000.06000.06000.06000.060022,500
Nov 27, 20190.06000.06000.06000.06000.0600-
Nov 26, 20190.05000.06000.05000.06000.060010,000
Nov 25, 20190.05000.05000.05000.05000.050012,000
Nov 22, 20190.06000.06000.05000.05000.050040,500
Nov 21, 20190.05000.05000.05000.05000.050019,000
Nov 20, 20190.05000.05000.05000.05000.0500238,000
Nov 19, 20190.05000.05000.05000.05000.050057,000
Nov 18, 20190.06000.06000.06000.06000.0600190,000
Nov 15, 20190.06000.06000.06000.06000.06005,500
Nov 14, 20190.06000.06000.06000.06000.06003,000
Nov 13, 20190.06000.06000.06000.06000.06006,500
Nov 12, 20190.06000.07000.06000.06000.0600140,000
Nov 11, 20190.06000.06000.06000.06000.060066,000
Nov 08, 20190.07000.07000.07000.07000.070014,000
Nov 07, 20190.07000.07000.07000.07000.0700-
Nov 06, 20190.07000.07000.07000.07000.0700141,000
Nov 05, 20190.07000.07000.07000.07000.070049,900
Nov 04, 20190.06000.06000.06000.06000.060038,000
Nov 01, 20190.07000.07000.07000.07000.07006,000
Oct 31, 20190.07000.07000.07000.07000.0700-
Oct 30, 20190.07000.07000.07000.07000.070010,000
Oct 29, 20190.07000.07000.07000.07000.0700-
Oct 28, 20190.06000.07000.06000.07000.0700155,200
Oct 25, 20190.06000.06000.06000.06000.0600-
Oct 24, 20190.06000.06000.06000.06000.06002,000
Oct 23, 20190.06000.06000.06000.06000.0600-
Oct 22, 20190.06000.06000.06000.06000.0600-
Oct 21, 20190.06000.06000.06000.06000.06008,000
Oct 18, 20190.06000.06000.06000.06000.060079,000
Oct 17, 20190.06000.06000.06000.06000.0600-
Oct 16, 20190.06000.06000.06000.06000.06001,000
Oct 15, 20190.06000.06000.06000.06000.060027,000
Oct 11, 20190.06000.06000.06000.06000.060063,500
Oct 10, 20190.06000.06000.06000.06000.0600-
Oct 09, 20190.06000.06000.06000.06000.06005,000
Oct 08, 20190.07000.07000.07000.07000.0700-
Oct 07, 20190.07000.07000.07000.07000.0700100
Oct 04, 20190.07000.07000.07000.07000.0700-
Oct 03, 20190.07000.07000.07000.07000.07001,000
Oct 02, 20190.07000.07000.07000.07000.0700-
Oct 01, 20190.07000.07000.06000.07000.070091,300
Sep 30, 20190.08000.08000.08000.08000.08002,000
Sep 27, 20190.08000.08000.08000.08000.0800-
Sep 26, 20190.07000.08000.07000.08000.080013,000
Sep 25, 20190.07000.07000.07000.07000.0700-
Sep 24, 20190.07000.07000.07000.07000.070080,000
Sep 23, 20190.06000.06000.06000.06000.060050,000
Sep 20, 20190.07000.07000.07000.07000.0700-
Sep 19, 20190.07000.07000.07000.07000.07008,000
Sep 18, 20190.07000.07000.07000.07000.07007,000
Sep 17, 20190.07000.07000.07000.07000.070067,000
Sep 16, 20190.07000.07000.07000.07000.0700149,000
Sep 13, 20190.08000.08000.07000.08000.0800185,000
Sep 12, 20190.07000.07000.07000.07000.070052,500
Sep 11, 20190.07000.07000.07000.07000.0700125,400
Sep 10, 20190.07000.07000.07000.07000.07005,000
Sep 09, 20190.07000.07000.07000.07000.070020,000
Sep 06, 20190.07000.07000.07000.07000.07002,000
Sep 05, 20190.07000.07000.07000.07000.070031,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...