Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNCB220715C00010000 | 2022-04-14 3:25PM EDT | 10.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 43 | 75.39% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNCB220715P00007500 | 2021-12-02 11:30AM EDT | 7.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 5 | 30.27% |