FNCL - Fidelity MSCI Financials Index ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNCL190920C000350002019-08-05 10:43AM EDT35.004.502.655.400.00-1073.93%
FNCL190920C000400002019-06-07 11:05AM EDT40.000.050.602.850.00-2274.51%
FNCL190920C000410002019-08-13 12:26PM EDT41.000.050.000.400.00-10025.88%
FNCL190920C000420002019-07-31 11:12AM EDT42.000.300.000.300.00--028.42%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNCL190920P000370002019-06-17 12:09AM EDT37.001.60-0.000.00--03.13%