FND - Floor & Decor Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND190920C000300002019-08-05 12:08AM EDT30.008.5013.1014.900.00--2479.10%
FND190920C000375002019-08-16 1:21PM EDT37.506.706.707.20-1.80-21.18%1030055.47%
FND190920C000400002019-08-15 2:46PM EDT40.003.904.605.000.00-35653.03%
FND190920C000425002019-08-16 3:58PM EDT42.503.152.853.20+0.50+18.87%515647.80%
FND190920C000450002019-08-16 10:52AM EDT45.001.511.551.80+0.06+4.14%418043.70%
FND190920C000475002019-08-07 11:44AM EDT47.501.350.701.000.00-24043.56%
FND190920C000500002019-07-30 2:45PM EDT50.000.450.300.500.00--243.02%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND190920P000300002019-07-29 2:01PM EDT30.000.390.000.400.00--777.54%
FND190920P000325002019-08-16 11:48AM EDT32.500.120.100.25-0.13-52.00%353361.91%
FND190920P000350002019-08-16 2:32PM EDT35.000.220.150.30-0.22-50.00%2517852.15%
FND190920P000375002019-08-15 3:49PM EDT37.500.550.450.50-0.20-26.67%536250.00%
FND190920P000400002019-08-16 9:57AM EDT40.001.200.751.00-0.21-14.89%23513847.85%
FND190920P000425002019-08-16 10:19AM EDT42.502.101.501.75-0.25-10.64%1074744.48%
FND190920P000450002019-08-16 10:13AM EDT45.003.402.602.95-0.20-5.56%72142.38%
FND190920P000475002019-08-07 12:29PM EDT47.504.804.304.600.00-1240.92%