Advertisement
Advertisement
U.S. Markets close in 5 hrs 41 mins
Advertisement
Advertisement
Advertisement
Advertisement

Floor & Decor Holdings, Inc. (FND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.52+1.41 (+1.37%)
As of 10:19AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND220121C000600002021-11-10 6:59AM EST60.0062.1064.6068.500.00-101,502.64%
FND220121C000700002021-11-10 6:59AM EST70.0037.3054.1058.100.00--11,224.02%
FND220121C000800002021-11-10 6:59AM EST80.0040.4044.3048.000.00--11,011.91%
FND220121C000850002021-11-10 6:59AM EST85.0036.7039.5043.300.00-22923.98%
FND220121C000875002021-11-10 6:59AM EST87.5023.5037.0041.000.00--1880.91%
FND220121C000900002021-11-10 6:59AM EST90.0036.3634.4038.200.00-10829.49%
FND220121C000950002021-11-10 6:59AM EST95.0018.2530.0032.500.00-11740.82%
FND220121C001000002021-12-21 2:36PM EST100.0026.0017.0021.500.00-1337460.16%
FND220121C001050002022-01-03 3:18PM EST105.0025.1012.7016.500.00-128393.70%
FND220121C001100002022-01-04 3:15PM EST110.0017.138.8012.000.00-1556335.35%
FND220121C001150002021-12-03 12:00PM EST115.0016.1513.8018.000.00-6250527.30%
FND220121C001200002021-12-20 1:21PM EST120.005.402.753.400.00-1044215.28%
FND220121C001250002022-01-04 10:31AM EST125.008.001.301.650.00-4642188.18%
FND220121C001300002022-01-05 3:25PM EST130.000.650.401.15-1.88-74.31%186178.61%
FND220121C001350002022-01-05 9:30AM EST135.000.970.001.75-0.03-3.00%2308206.54%
FND220121C001400002022-01-03 10:45AM EST140.000.750.000.950.00-1146198.44%
FND220121C001450002021-12-28 11:04AM EST145.000.450.002.500.00-2249269.43%
FND220121C001500002021-12-15 1:45PM EST150.000.370.001.100.00-11338240.43%
FND220121C001550002021-12-09 12:09PM EST155.000.710.001.650.00-10279.30%
FND220121C001600002021-12-15 1:45PM EST160.000.160.001.350.00-3104283.79%
FND220121C001650002021-11-10 6:59AM EST165.001.590.000.750.00-11268.56%
FND220121C001750002021-11-26 11:56AM EST175.000.500.004.800.00-12436.91%
FND220121C002000002021-11-05 10:36AM EST200.000.250.004.800.00-55510.74%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND220121P000600002021-11-10 6:59AM EST60.001.300.054.800.00--10539.06%
FND220121P000650002021-11-10 6:59AM EST65.000.300.004.800.00-11475.98%
FND220121P000700002021-11-10 6:59AM EST70.001.800.054.800.00--234420.12%
FND220121P000750002021-12-02 2:55PM EST75.004.800.003.300.00-2650322.85%
FND220121P000800002021-11-02 9:07AM EST80.000.800.004.000.00-818293.65%
FND220121P000850002021-11-10 6:59AM EST85.001.161.050.500.00-58181.64%
FND220121P000900002021-11-12 10:35AM EST90.000.400.000.700.00-127115.63%
FND220121P000950002021-12-14 10:22AM EST95.000.500.002.400.00-10122.75%
FND220121P001000002022-01-04 1:04PM EST100.000.150.000.400.00-110849.81%
FND220121P001050002021-12-21 11:44AM EST105.000.750.300.700.00-12910.99%
FND220121P001100002022-01-05 3:47PM EST110.001.000.551.10+0.85+566.67%251630.00%
FND220121P001150002021-12-30 9:59AM EST115.000.461.702.300.00-62910.00%
FND220121P001200002022-01-05 3:06PM EST120.004.053.704.50+3.15+350.00%27790.00%
FND220121P001250002022-01-05 3:48PM EST125.007.576.907.80+4.84+177.29%81840.00%
FND220121P001300002022-01-05 9:39AM EST130.005.809.7012.00+1.00+20.83%11290.00%
FND220121P001350002022-01-04 11:15AM EST135.008.2014.0018.400.00-2670.00%
FND220121P001400002021-12-20 2:14PM EST140.0022.0019.0023.100.00-1160.00%
FND220121P001450002021-11-19 11:30AM EST145.0014.8022.7025.200.00-190.00%
FND220121P001500002021-11-10 6:59AM EST150.0028.2023.5026.100.00-140.00%
FND220121P001600002021-11-19 11:30AM EST160.0027.3036.2040.900.00-100.00%
Advertisement
Advertisement