FND - Floor & Decor Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND190719C000300002019-06-18 12:08PM EDT30.0011.6011.5012.900.00-150200.39%
FND190719C000325002019-06-07 11:05AM EDT32.5012.028.9011.000.00-238175.00%
FND190719C000350002019-06-21 1:33PM EDT35.006.906.707.300.00-2692129.79%
FND190719C000375002019-06-20 3:48PM EDT37.505.104.505.000.00-1216104.69%
FND190719C000400002019-06-21 11:18AM EDT40.002.732.753.00-0.10-3.53%83,39685.69%
FND190719C000425002019-06-25 3:09PM EDT42.500.461.401.70-0.64-58.18%318173.58%
FND190719C000450002019-06-21 9:47AM EDT45.000.720.600.85-0.13-15.29%21,03865.53%
FND190719C000475002019-06-25 3:56PM EDT47.500.100.200.40-0.10-50.00%467260.55%
FND190719C000500002019-06-07 11:05AM EDT50.000.200.050.250.00-510360.94%
FND190719C000525002019-06-07 11:05AM EDT52.502.100.000.500.00-21777.54%
FND190719C000550002019-06-03 9:54AM EDT55.000.100.001.000.00-354101.66%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND190719P000175002019-06-07 11:05AM EDT17.500.100.000.850.00-33210.55%
FND190719P000225002019-06-07 11:05AM EDT22.500.100.000.750.00-116148.05%
FND190719P000250002019-06-19 1:20PM EDT25.000.100.000.150.00-12512689.45%
FND190719P000275002019-06-07 11:05AM EDT27.500.180.001.000.00-144110.45%
FND190719P000300002019-06-17 10:46AM EDT30.000.100.001.050.00-61,00490.04%
FND190719P000325002019-06-17 2:20PM EDT32.500.250.100.200.00-635051.76%
FND190719P000350002019-06-25 3:46PM EDT35.000.570.250.35+0.02+3.64%2144041.60%
FND190719P000375002019-06-20 9:53AM EDT37.500.600.550.700.00-21,21031.79%
FND190719P000400002019-06-25 3:46PM EDT40.002.601.151.40+1.10+73.33%1155415.24%
FND190719P000425002019-06-19 12:17PM EDT42.502.502.302.550.00-52140.00%
FND190719P000450002019-05-30 12:07PM EDT45.008.433.904.300.00-1990.00%
FND190719P000475002019-05-23 12:17PM EDT47.5010.605.906.400.00-260.00%
FND190719P000500002019-06-07 11:05AM EDT50.005.808.108.900.00--180.00%