FND - Floor & Decor Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND190517C000350002019-04-23 11:40AM EDT35.0012.6213.0013.700.00-3470.12%
FND190517C000375002019-04-11 10:20AM EDT37.508.3410.7011.400.00-1471.97%
FND190517C000400002019-04-08 1:03PM EDT40.005.588.509.000.00-12266.31%
FND190517C000450002019-04-23 3:43PM EDT45.004.144.504.900.00-3315658.50%
FND190517C000475002019-04-24 9:42AM EDT47.503.403.103.30+0.80+30.77%101,09957.52%
FND190517C000500002019-04-24 9:43AM EDT50.002.101.952.05+0.37+21.39%112255.62%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND190517P000275002019-03-27 11:49AM EDT27.500.200.000.150.00-9090107.03%
FND190517P000300002019-03-27 9:46AM EDT30.000.330.000.250.00-1048100.59%
FND190517P000350002019-03-28 2:52PM EDT35.000.900.000.500.00-23182.91%
FND190517P000375002019-04-22 1:55PM EDT37.500.400.200.350.00-178069.92%
FND190517P000400002019-04-23 10:53AM EDT40.000.650.400.550.00-25664.84%