Advertisement
U.S. markets closed

Floor & Decor Holdings, Inc. (FND)

NYSE - NYSE Delayed Price. Currency in USD
129.62-0.03 (-0.02%)
At close: 04:00PM EDT
132.10 +2.48 (+1.91%)
After hours: 04:47PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND240719C000500002024-03-14 10:06AM EDT2024-07-1975.0078.8082.900.00-11110.06%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND240419P000500002024-02-07 3:35PM EDT2024-04-190.200.000.150.00--200159.38%
FND240719P000500002023-11-28 1:24PM EDT2024-07-190.750.004.100.00--1124.19%
FND241115P000500002023-10-03 3:57PM EDT2024-11-152.280.205.000.00--392.26%
FND250117P000500002024-01-24 3:34PM EDT2025-01-170.950.252.100.00-24219267.46%
FND260116P000500002023-11-06 4:50PM EDT2026-01-165.100.605.500.00--257.25%