Advertisement
U.S. markets closed

Floor & Decor Holdings, Inc. (FND)

NYSE - NYSE Delayed Price. Currency in USD
129.62-0.03 (-0.02%)
At close: 04:00PM EDT
132.10 +2.48 (+1.91%)
After hours: 04:47PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND240419C000950002024-02-09 11:31AM EDT2024-04-1916.3027.7032.500.00-1630.00%
FND240621C000950002024-02-09 2:26PM EDT2024-06-2120.1031.0034.500.00-1160.00%
FND240719C000950002024-02-02 12:57PM EDT2024-07-1917.4030.5032.800.00-110.00%
FND250117C000950002023-06-26 10:56AM EDT2025-01-1724.0032.5035.100.00-1321.36%
FND260116C000950002024-01-16 10:42AM EDT2026-01-1632.1036.0038.500.00--225.83%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FND240419P000950002024-03-25 2:25PM EDT2024-04-190.150.000.200.00-197059.77%
FND240517P000950002024-03-18 10:03AM EDT2024-05-171.150.150.750.00-202251.37%
FND240621P000950002024-03-21 1:56PM EDT2024-06-210.850.800.950.00-145746.63%
FND240719P000950002024-03-14 3:57PM EDT2024-07-192.401.251.400.00-17544.79%
FND240816P000950002024-03-20 1:05PM EDT2024-08-163.101.952.700.00-1649.07%
FND241018P000950002024-03-20 12:28PM EDT2024-10-184.252.954.100.00-101247.50%
FND241115P000950002024-01-22 12:57PM EDT2024-11-158.008.408.800.00--2061.71%
FND250117P000950002024-02-22 4:40PM EDT2025-01-178.304.905.400.00-22744.18%