Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FND240419C00095000 | 2024-02-09 11:31AM EDT | 2024-04-19 | 16.30 | 27.70 | 32.50 | 0.00 | - | 1 | 63 | 0.00% |
FND240621C00095000 | 2024-02-09 2:26PM EDT | 2024-06-21 | 20.10 | 31.00 | 34.50 | 0.00 | - | 1 | 16 | 0.00% |
FND240719C00095000 | 2024-02-02 12:57PM EDT | 2024-07-19 | 17.40 | 30.50 | 32.80 | 0.00 | - | 1 | 1 | 0.00% |
FND250117C00095000 | 2023-06-26 10:56AM EDT | 2025-01-17 | 24.00 | 32.50 | 35.10 | 0.00 | - | 1 | 3 | 21.36% |
FND260116C00095000 | 2024-01-16 10:42AM EDT | 2026-01-16 | 32.10 | 36.00 | 38.50 | 0.00 | - | - | 2 | 25.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FND240419P00095000 | 2024-03-25 2:25PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 970 | 59.77% |
FND240517P00095000 | 2024-03-18 10:03AM EDT | 2024-05-17 | 1.15 | 0.15 | 0.75 | 0.00 | - | 20 | 22 | 51.37% |
FND240621P00095000 | 2024-03-21 1:56PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 457 | 46.63% |
FND240719P00095000 | 2024-03-14 3:57PM EDT | 2024-07-19 | 2.40 | 1.25 | 1.40 | 0.00 | - | 1 | 75 | 44.79% |
FND240816P00095000 | 2024-03-20 1:05PM EDT | 2024-08-16 | 3.10 | 1.95 | 2.70 | 0.00 | - | 1 | 6 | 49.07% |
FND241018P00095000 | 2024-03-20 12:28PM EDT | 2024-10-18 | 4.25 | 2.95 | 4.10 | 0.00 | - | 10 | 12 | 47.50% |
FND241115P00095000 | 2024-01-22 12:57PM EDT | 2024-11-15 | 8.00 | 8.40 | 8.80 | 0.00 | - | - | 20 | 61.71% |
FND250117P00095000 | 2024-02-22 4:40PM EDT | 2025-01-17 | 8.30 | 4.90 | 5.40 | 0.00 | - | 2 | 27 | 44.18% |