U.S. Markets open in 3 hrs 14 mins

Fraser and Neave, Limited (FNEVY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.47000.0000 (0.00%)
At close: 3:29PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 2020------
Nov 25, 20204.47004.47004.47004.47004.4700-
Nov 24, 20204.47004.47004.47004.47004.4700-
Nov 23, 20204.47004.47004.47004.47004.4700-
Nov 20, 20204.47004.47004.47004.47004.4700-
Nov 19, 20204.47004.47004.47004.47004.4700-
Nov 18, 20204.47004.47004.47004.47004.4700-
Nov 17, 20204.47004.47004.47004.47004.4700-
Nov 16, 20204.47004.47004.47004.47004.4700-
Nov 13, 20204.47004.47004.47004.47004.4700-
Nov 12, 20204.47004.47004.47004.47004.4700-
Nov 11, 20204.47004.47004.47004.47004.4700-
Nov 10, 20204.47004.47004.47004.47004.4700-
Nov 09, 20204.47004.47004.47004.47004.4700-
Nov 06, 20204.47004.47004.47004.47004.4700-
Nov 05, 20204.47004.47004.47004.47004.4700-
Nov 04, 20204.47004.47004.47004.47004.4700-
Nov 03, 20204.47004.47004.47004.47004.4700-
Nov 02, 20204.47004.47004.47004.47004.4700-
Oct 30, 20204.47004.47004.47004.47004.4700-
Oct 29, 20204.47004.47004.47004.47004.4700-
Oct 28, 20204.47004.47004.47004.47004.4700-
Oct 27, 20204.47004.47004.47004.47004.4700-
Oct 26, 20204.47004.47004.47004.47004.4700-
Oct 23, 20204.47004.47004.47004.47004.4700-
Oct 22, 20204.47004.47004.47004.47004.4700-
Oct 21, 20204.47004.47004.47004.47004.4700-
Oct 20, 20204.47004.47004.47004.47004.4700-
Oct 19, 20204.47004.47004.47004.47004.4700-
Oct 16, 20204.47004.47004.47004.47004.4700-
Oct 15, 20204.47004.47004.47004.47004.4700-
Oct 14, 20204.47004.47004.47004.47004.4700-
Oct 13, 20204.47004.47004.47004.47004.4700-
Oct 12, 20204.47004.47004.47004.47004.4700-
Oct 09, 20204.47004.47004.47004.47004.4700-
Oct 08, 20204.47004.47004.47004.47004.4700-
Oct 07, 20204.47004.47004.47004.47004.4700-
Oct 06, 20204.47004.47004.47004.47004.4700-
Oct 05, 20204.47004.47004.47004.47004.4700-
Oct 02, 20204.47004.47004.47004.47004.4700-
Oct 01, 20204.47004.47004.47004.47004.4700-
Sep 30, 20204.47004.47004.47004.47004.4700-
Sep 29, 20204.47004.47004.47004.47004.4700-
Sep 28, 20204.47004.47004.47004.47004.4700-
Sep 25, 20204.47004.47004.47004.47004.4700-
Sep 24, 20204.47004.47004.47004.47004.4700-
Sep 23, 20204.47004.47004.47004.47004.4700-
Sep 22, 20204.47004.47004.47004.47004.4700-
Sep 21, 20204.47004.47004.47004.47004.4700-
Sep 18, 20204.47004.47004.47004.47004.4700-
Sep 17, 20204.47004.47004.47004.47004.4700-
Sep 16, 20204.47004.47004.47004.47004.4700-
Sep 15, 20204.76004.76004.47004.47004.4700200
Sep 14, 20204.40004.40004.40004.40004.4000-
Sep 11, 20204.40004.40004.40004.40004.4000-
Sep 10, 20204.40004.40004.40004.40004.4000-
Sep 09, 20204.40004.40004.40004.40004.4000-
Sep 08, 20204.40004.40004.40004.40004.4000-
Sep 04, 20204.40004.40004.40004.40004.4000-
Sep 03, 20204.40004.40004.40004.40004.4000-
Sep 02, 20204.40004.40004.40004.40004.4000-
Sep 01, 20204.40004.40004.40004.40004.4000-
Aug 31, 20204.40004.40004.40004.40004.4000-
Aug 28, 20204.40004.40004.40004.40004.4000-
Aug 27, 20204.40004.40004.40004.40004.4000-
Aug 26, 20204.40004.40004.40004.40004.4000-
Aug 25, 20204.40004.40004.40004.40004.4000-
Aug 24, 20204.40004.40004.40004.40004.4000-
Aug 21, 20204.40004.40004.40004.40004.4000-
Aug 20, 20204.40004.40004.40004.40004.4000-
Aug 19, 20204.40004.40004.40004.40004.4000-
Aug 18, 20204.40004.40004.40004.40004.4000-
Aug 17, 20204.40004.40004.40004.40004.4000-
Aug 14, 20204.40004.40004.40004.40004.4000-
Aug 13, 20204.40004.40004.40004.40004.4000-
Aug 12, 20204.40004.40004.40004.40004.4000-
Aug 11, 20204.40004.40004.40004.40004.4000-
Aug 10, 20204.40004.40004.40004.40004.4000-
Aug 07, 20204.40004.40004.40004.40004.4000-
Aug 06, 20204.40004.40004.40004.40004.4000-
Aug 05, 20204.40004.40004.40004.40004.4000-
Aug 04, 20204.40004.40004.40004.40004.4000-
Aug 03, 20204.40004.40004.40004.40004.4000-
Jul 31, 20204.40004.40004.40004.40004.4000-
Jul 30, 20204.40004.40004.40004.40004.4000-
Jul 29, 20204.40004.40004.40004.40004.4000100
Jul 28, 20204.87004.87004.87004.87004.8700-
Jul 27, 20204.87004.87004.87004.87004.8700-
Jul 24, 20204.87004.87004.87004.87004.8700-
Jul 23, 20204.87004.87004.87004.87004.8700-
Jul 22, 20204.87004.87004.87004.87004.8700-
Jul 21, 20204.87004.87004.87004.87004.8700-
Jul 20, 20204.87004.87004.87004.87004.8700-
Jul 17, 20204.87004.87004.87004.87004.8700-
Jul 16, 20204.87004.87004.87004.87004.8700-
Jul 15, 20204.87004.87004.87004.87004.8700-
Jul 14, 20204.87004.87004.87004.87004.8700-
Jul 13, 20204.87004.87004.87004.87004.8700-
Jul 10, 20204.87004.87004.87004.87004.8700-
Jul 09, 20204.87004.87004.87004.87004.8700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...