U.S. Markets close in 2 hrs 30 mins

Fidelity National Financial, Inc. (FNF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.08-0.15 (-0.31%)
As of 1:30PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210618C000270002020-10-29 10:53AM EDT27.006.120.000.000.00--00.00%
FNF210618C000280002020-10-23 10:07AM EDT28.005.400.000.000.00-500.00%
FNF210618C000300002020-10-28 11:25AM EDT30.003.400.000.000.00--00.00%
FNF210618C000310002020-10-27 2:31PM EDT31.003.300.000.000.00--00.00%
FNF210618C000330002020-11-03 10:38AM EDT33.004.490.000.000.00-200.00%
FNF210618C000340002020-10-19 12:13PM EDT34.002.930.000.000.00--00.00%
FNF210618C000350002020-11-06 1:27PM EDT35.002.500.000.000.00-300.00%
FNF210618C000360002020-10-27 2:33PM EDT36.001.450.000.000.00--00.00%
FNF210618C000380002020-11-04 1:13PM EDT38.002.100.000.000.00-3000.00%
FNF210618C000400002020-11-10 3:40PM EDT40.001.100.000.000.00-200.00%
FNF210618C000420002020-11-04 3:07PM EDT42.000.950.000.000.00-500.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210618P000250002020-10-22 3:25PM EDT25.001.450.000.000.00--050.00%
FNF210618P000330002020-10-28 10:16AM EDT33.005.600.000.000.00--025.00%