FNF - Fidelity National Financial, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF180216C000360002018-01-19 11:47PM EST36.005.703.807.700.00-55108.30%
FNF180216C000420002018-01-18 3:48PM EST42.000.700.650.800.00-34023.54%
FNF180216C000430002018-01-18 10:33AM EST43.000.500.300.500.00-3924.51%
FNF180216C000460002018-01-05 11:52PM EST46.000.050.000.100.00-1126.66%
FNF180216C000470002018-01-12 11:46PM EST47.000.050.000.100.00-1130.76%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF180216P000380002018-01-17 11:28AM EST38.000.100.000.150.00-7726.66%
FNF180216P000390002018-01-05 11:52PM EST39.000.430.300.400.00-560029.64%
FNF180216P000400002018-01-18 11:10AM EST40.000.350.300.500.00-61624.85%
FNF180216P000410002018-01-18 3:49PM EST41.000.750.600.750.00-172421.97%
FNF180216P000420002018-01-19 11:47PM EST42.001.051.101.250.00-8821.58%