FNF - Fidelity National Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF180518C000350002018-04-26 10:14PM EDT35.002.602.152.800.00-10039.99%
FNF180518C000360002018-04-20 11:54PM EDT36.002.642.302.800.00-100052.20%
FNF180518C000380002018-04-20 10:47AM EDT38.001.160.951.20-0.49-29.70%11242.24%
FNF180518C000400002018-04-24 1:49PM EDT40.000.220.100.200.00-32127.83%
FNF180518C000410002018-04-10 9:30AM EDT41.000.350.250.350.00-4940.82%
FNF180518C000420002018-04-19 12:07PM EDT42.000.100.050.150.00-52036.72%
FNF180518C000430002018-03-19 3:28PM EDT43.001.050.400.90+1.05+100.00%8065.53%
FNF180518C000450002018-03-26 10:56AM EDT45.000.240.000.800.00-1066.21%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF180518P000350002018-04-23 2:27PM EDT35.000.250.250.350.00-2332.03%
FNF180518P000370002018-04-23 9:33AM EDT37.000.600.750.900.00-21327.83%
FNF180518P000380002018-04-19 3:54PM EDT38.001.171.001.100.00-220017.48%
FNF180518P000420002018-04-18 9:46AM EDT42.003.203.604.500.00-110.00%