U.S. Markets open in 2 hrs 36 mins

Fidelity National Financial, Inc. (FNF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.82-0.26 (-0.56%)
At close: 4:02PM EDT
People also watch
FAFFISSTCORIFNFV
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF170721C000390002017-06-02 11:57PM EDT39.004.304.404.901.3043.33%330.00%
FNF170721C000410002017-06-16 3:46PM EDT41.002.402.453.100.4523.08%110.00%
FNF170721C000420002017-07-12 3:20PM EDT42.002.652.953.900.00-23112.50%
FNF170721C000430002017-07-19 3:17PM EDT43.003.052.503.200.00-21771.09%
FNF170721C000440002017-07-19 2:01PM EDT44.001.911.752.250.00-11882.42%
FNF170721C000450002017-07-20 9:55AM EDT45.001.600.000.000.00-5420.00%
FNF170721C000460002017-07-19 1:36PM EDT46.000.500.000.250.00-5334.57%
FNF170721C000470002017-07-19 2:01PM EDT47.000.110.000.050.00-57439.45%
FNF170721C000480002017-07-21 6:28AM EDT48.000.100.000.050.00-1153.13%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF170721P000340002017-06-09 11:50PM EDT34.000.050.000.100.00-1015284.38%
FNF170721P000350002017-06-02 11:57PM EDT35.000.050.000.050.00-50234.38%
FNF170721P000410002017-06-02 11:57PM EDT41.000.580.200.350.00-33187.89%
FNF170721P000450002017-07-18 3:58PM EDT45.000.240.000.050.00-414431.25%
FNF170721P000460002017-07-21 6:28AM EDT46.000.150.000.000.00-550.00%