U.S. Markets closed

Fidelity National Financial, Inc. (FNF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.57+1.75 (+3.82%)
At close: 4:02PM EDT
People also watch
FAFFISSTCORIFNFV
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF170818C000420002017-07-21 11:57PM EDT42.005.004.605.900.00-3340.97%
FNF170818C000440002017-07-14 12:40PM EDT44.002.151.852.101.0595.45%10130.00%
FNF170818C000450002017-07-21 3:49PM EDT45.002.452.452.851.1081.48%36122.46%
FNF170818C000460002017-07-18 1:45PM EDT46.000.801.401.950.00-11019.09%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF170818P000350002017-06-22 5:51PM EDT35.000.050.000.050.00-5550.78%
FNF170818P000420002017-07-21 11:57PM EDT42.000.090.000.050.00-2225.98%
FNF170818P000440002017-07-07 11:47PM EDT44.000.800.600.750.00-4441.55%
FNF170818P000450002017-07-18 1:57PM EDT45.000.500.050.150.00-1218.16%
FNF170818P000460002017-07-21 11:57PM EDT46.000.600.100.250.00-1115.82%
FNF170818P000490002017-07-21 11:57PM EDT49.002.101.402.250.00-4027.15%