U.S. Markets open in 2 hrs 5 mins

Fidelity National Financial, Inc. (FNF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.52+0.10 (+0.21%)
At close: 4:02PM EDT
People also watch
FAFFISSTCORIFNFV
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF170818C000420002017-07-21 11:57PM EDT42.005.004.605.900.00-3347.17%
FNF170818C000440002017-07-14 12:40PM EDT44.002.151.852.101.0595.45%10130.00%
FNF170818C000450002017-07-21 3:49PM EDT45.002.452.452.851.1081.48%36126.22%
FNF170818C000460002017-07-27 9:52AM EDT46.001.900.000.000.00-190.00%
FNF170818C000480002017-07-28 7:02AM EDT48.000.500.000.000.00-1141.56%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF170818P000350002017-06-22 5:51PM EDT35.000.050.000.050.00-5555.86%
FNF170818P000420002017-07-21 11:57PM EDT42.000.090.000.050.00-2228.71%
FNF170818P000440002017-07-07 11:47PM EDT44.000.800.600.750.00-4445.70%
FNF170818P000450002017-07-18 1:57PM EDT45.000.500.050.150.00-1219.92%
FNF170818P000460002017-07-21 11:57PM EDT46.000.600.100.250.00-1117.19%
FNF170818P000490002017-07-24 12:52PM EDT49.002.001.301.850.00-4419.63%