FNF - Fidelity National Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF171020C000310002017-10-06 11:57PM EDT31.004.802.903.700.00-1010117.19%
FNF171020C000460002017-09-08 11:47PM EDT46.001.051.551.850.00-34398.63%
FNF171020C000470002017-09-29 10:14AM EDT47.000.900.851.10+0.14+18.42%514337.11%
FNF171020C000480002017-09-29 12:50PM EDT48.000.460.350.55-0.09-16.36%15327279.30%
FNF171020C000490002017-09-27 3:59PM EDT49.000.100.100.250.00-961235.16%
FNF171020C000500002017-09-19 10:06AM EDT50.000.250.000.150.00-1344210.94%
FNF171020C000550002017-09-22 11:57PM EDT55.000.050.000.050.00-11218.75%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF171020P000340002017-10-13 11:44PM EDT34.000.280.200.500.00-4055.08%
FNF171020P000400002017-08-25 11:52PM EDT40.000.050.000.100.00-550.00%
FNF171020P000420002017-09-01 11:50PM EDT42.000.150.000.100.00-110.00%
FNF171020P000440002017-09-01 11:50PM EDT44.000.250.100.200.00-120.00%
FNF171020P000450002017-09-27 12:59PM EDT45.000.250.100.200.00-2320.00%
FNF171020P000460002017-09-29 3:00PM EDT46.000.300.200.35-0.35-53.85%12010.00%
FNF171020P000470002017-09-27 3:59PM EDT47.000.750.450.600.00-10230.00%
FNF171020P000480002017-09-01 11:50PM EDT48.000.960.901.100.00-100.00%
FNF171020P000490002017-09-01 11:50PM EDT49.001.451.401.900.00-110.00%