U.S. Markets closed

Fidelity National Financial, Inc. (FNF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.1700-0.4000 (-0.8409%)
At close: 4:02PM EDT

47.1757 0.01 (0.01%)
After hours: 5:44PM EDT

People also watch
FAFFISSTCORIFNFV
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF170818C000420002017-07-21 11:57PM EDT42.005.004.605.900.00-3354.10%
FNF170818C000440002017-07-14 12:40PM EDT44.002.151.852.101.0595.45%10130.00%
FNF170818C000450002017-07-21 3:49PM EDT45.002.452.452.851.1081.48%36131.74%
FNF170818C000460002017-07-18 1:45PM EDT46.000.801.401.950.00-11026.32%
FNF170818C000480002017-07-24 7:43PM EDT48.000.400.250.400.00-15014.94%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF170818P000350002017-06-22 5:51PM EDT35.000.050.000.050.00-5551.56%
FNF170818P000420002017-07-21 11:57PM EDT42.000.090.000.050.00-2225.59%
FNF170818P000440002017-07-07 11:47PM EDT44.000.800.600.750.00-4440.72%
FNF170818P000450002017-07-18 1:57PM EDT45.000.500.050.150.00-1216.90%
FNF170818P000460002017-07-21 11:57PM EDT46.000.600.100.250.00-1114.01%
FNF170818P000490002017-07-24 12:52PM EDT49.002.001.602.05-0.10-4.76%4416.65%