U.S. Markets open in 9 hrs 22 mins

Fidelity National Financial, Inc. (FNF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.30-0.13 (-0.27%)
At close: 4:02PM EDT
People also watch
FAFFISSTCORIFNFV
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF171020C000460002017-09-08 11:47PM EDT46.001.051.501.800.00-310.00%
FNF171020C000470002017-09-13 1:10PM EDT47.001.201.401.850.00-3919.78%
FNF171020C000480002017-09-18 9:30AM EDT48.000.900.951.200.00-202318.95%
FNF171020C000490002017-09-20 9:48AM EDT49.000.750.450.70+0.25+50.00%15218.16%
FNF171020C000500002017-09-19 10:06AM EDT50.000.250.150.300.00-134416.16%
FNF171020C000550002017-09-20 11:40PM EDT55.000.050.000.050.00-1024.90%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF171020P000400002017-08-25 11:52PM EDT40.000.050.000.100.00-5539.65%
FNF171020P000420002017-09-01 11:50PM EDT42.000.150.000.100.00-1131.06%
FNF171020P000440002017-09-01 11:50PM EDT44.000.250.100.200.00-1227.05%
FNF171020P000450002017-09-08 11:20AM EDT45.000.600.400.60-0.10-14.29%32733.50%
FNF171020P000460002017-09-01 11:50PM EDT46.000.650.300.450.00-1123.88%
FNF171020P000470002017-09-15 11:44PM EDT47.000.900.450.750.00-5523.83%
FNF171020P000480002017-09-01 11:50PM EDT48.000.960.901.100.00-1022.61%
FNF171020P000490002017-09-01 11:50PM EDT49.001.451.451.750.00-1024.66%