FNF - Fidelity National Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF180518C000360002018-04-20 11:54PM EDT36.002.642.302.800.00-100050.54%
FNF180518C000380002018-04-20 10:47AM EDT38.001.160.951.20-0.49-29.70%11236.08%
FNF180518C000400002018-04-24 1:49PM EDT40.000.220.150.25-0.13-37.14%31826.17%
FNF180518C000410002018-04-10 9:30AM EDT41.000.350.250.350.00-4936.48%
FNF180518C000420002018-04-19 12:07PM EDT42.000.100.050.150.00-52033.01%
FNF180518C000430002018-03-19 3:28PM EDT43.001.050.400.90+1.05+100.00%8059.96%
FNF180518C000450002018-03-26 10:56AM EDT45.000.240.000.800.00-1061.04%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF180518P000350002018-04-23 2:27PM EDT35.000.250.200.300.00-2331.35%
FNF180518P000370002018-04-23 9:33AM EDT37.000.600.700.800.00-21328.03%
FNF180518P000380002018-04-19 3:54PM EDT38.001.171.001.100.00-220022.75%
FNF180518P000420002018-04-18 9:46AM EDT42.003.203.604.500.00-1129.10%