FNF - Fidelity National Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF181221C000300002018-11-30 3:55PM EST30.003.600.000.000.00-100.00%
FNF181221C000320002018-12-03 9:30AM EST32.001.800.000.000.00-200.39%
FNF181221C000330002018-11-28 3:38PM EST33.000.950.000.000.00-506.25%
FNF181221C000340002018-12-03 9:30AM EST34.000.750.000.000.00-4012.50%
FNF181221C000350002018-11-29 9:32AM EST35.000.250.000.000.00-10012.50%
FNF181221C000360002018-11-13 12:09PM EST36.000.100.000.000.00-20025.00%
FNF181221C000370002018-10-29 10:58AM EST37.000.100.000.000.00-1025.00%
FNF181221C000380002018-07-20 8:45AM EST38.003.400.000.000.00-26025.00%
FNF181221C000390002018-07-19 8:56AM EST39.002.300.000.000.00-15025.00%
FNF181221C000400002018-10-19 2:43PM EST40.000.100.000.000.00-3025.00%
FNF181221C000410002018-09-26 9:35AM EST41.000.700.000.000.00-3025.00%
FNF181221C000420002018-11-26 2:48PM EST42.000.040.000.000.00-14050.00%
FNF181221C000430002018-11-26 3:42PM EST43.000.030.000.000.00-9050.00%
FNF181221C000440002018-09-04 12:55PM EST44.000.450.000.000.00-2050.00%
FNF181221C000450002018-08-03 10:45PM EST45.000.500.000.000.00-1050.00%
FNF181221C000460002018-08-03 10:45PM EST46.000.350.000.000.00-1050.00%
FNF181221C000470002018-09-28 10:58PM EST47.000.050.000.000.00-3050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF181221P000300002018-11-20 3:02PM EST30.000.300.000.000.00-34012.50%
FNF181221P000320002018-11-29 11:19AM EST32.000.350.000.000.00-1600.00%
FNF181221P000340002018-11-30 3:59PM EST34.001.100.000.000.00-300.00%
FNF181221P000370002018-12-06 9:54AM EST37.005.000.000.000.00-100.00%