FNF - Fidelity National Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF190719C000340002019-06-20 10:05AM EDT34.006.906.209.200.00-21141.41%
FNF190719C000380002019-07-05 11:04AM EDT38.002.453.103.800.00-11189.84%
FNF190719C000390002019-07-16 3:41PM EDT39.002.802.552.75+0.91+48.15%1515250.78%
FNF190719C000400002019-07-16 1:32PM EDT40.001.551.652.300.00-21,05267.19%
FNF190719C000410002019-07-16 3:41PM EDT41.001.020.851.05+0.22+27.50%72748.44%
FNF190719C000420002019-07-16 3:54PM EDT42.000.440.350.45-0.01-2.22%9720542.19%
FNF190719C000430002019-07-16 3:45PM EDT43.000.150.050.20+0.05+50.00%172445.12%
FNF190719C000440002019-07-16 3:24PM EDT44.000.07--0.00---0.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF190719P000330002019-06-03 12:01AM EDT33.000.150.000.500.00--3187.11%
FNF190719P000350002019-06-03 12:01AM EDT35.000.340.000.500.00--500149.61%
FNF190719P000370002019-06-03 12:01AM EDT37.000.670.050.500.00--1115.63%
FNF190719P000380002019-06-26 10:20AM EDT38.000.300.000.200.00--172.07%
FNF190719P000390002019-07-16 3:33PM EDT39.000.100.000.10+0.01+11.11%1111055.86%
FNF190719P000400002019-07-16 3:16PM EDT40.000.150.100.20-0.05-25.00%2550449.81%
FNF190719P000410002019-07-16 3:56PM EDT41.000.350.200.40-0.10-22.22%39143.46%
FNF190719P000420002019-07-16 3:53PM EDT42.000.80---0.08-9.09%--0.00%
FNF190719P000430002019-07-16 2:22PM EDT43.001.54---0.01-0.65%--0.00%