Advertisement
Advertisement
U.S. Markets open in 9 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity National Financial, Inc. (FNF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.40+1.20 (+3.31%)
At close: 04:00PM EDT
37.25 -0.15 (-0.40%)
After hours: 05:22PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF221216C000200002022-07-08 1:22PM EDT20.0017.3817.2018.800.00--1107.52%
FNF221216C000300002022-07-27 1:05PM EDT30.009.0010.2011.800.00--3111.55%
FNF221216C000350002022-08-01 10:14AM EDT35.005.706.106.400.00--6776.66%
FNF221216C000400002022-08-08 9:33AM EDT40.002.002.652.850.00-2031656.47%
FNF221216C000450002022-08-11 11:26AM EDT45.000.750.750.90+0.25+50.00%41,65246.78%
FNF221216C000500002022-08-08 3:47PM EDT50.000.100.000.500.00--84951.42%
FNF221216C000550002022-07-21 9:30AM EDT55.000.100.100.400.00--3453.42%
FNF221216C000600002022-07-06 3:27PM EDT60.000.100.000.750.00--167.77%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF221216P000250002022-07-29 11:39AM EDT25.000.150.000.850.00--268.70%
FNF221216P000300002022-08-05 12:37PM EDT30.000.470.000.300.00-11,60839.26%
FNF221216P000350002022-08-10 3:59PM EDT35.000.920.750.85-0.33-26.40%221027.74%
FNF221216P000400002022-08-11 9:53AM EDT40.002.602.352.50-0.90-25.71%12060.00%
FNF221216P000450002022-08-03 3:03PM EDT45.007.605.505.700.00-1880.00%
FNF221216P000500002022-08-05 1:34PM EDT50.0011.409.3010.500.00--720.00%
FNF221216P000550002022-07-27 9:55AM EDT55.0016.5014.7015.400.00--30.00%
Advertisement
Advertisement