FNF - Fidelity National Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF181019P000380002018-09-21 11:46PM EDT38.000.300.150.350.00-1122.27%
FNF181019P000390002018-09-21 3:24PM EDT39.000.550.400.65+0.05+10.00%50621.53%
FNF181019P000400002018-09-14 11:49PM EDT40.000.850.550.700.00-1111.38%
FNF181019P000410002018-09-21 11:46PM EDT41.001.901.401.950.00-2225.68%