FNF - Fidelity National Financial, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF180720C000350002018-06-14 10:31AM EDT35.003.603.203.600.00-101060.94%
FNF180720C000360002018-06-15 10:27AM EDT36.002.742.352.75+0.79+40.51%105153.37%
FNF180720C000370002018-06-21 3:48PM EDT37.001.090.851.000.00-2127.54%
FNF180720C000380002018-06-21 3:24PM EDT38.000.600.450.600.00-13726.95%
FNF180720C000390002018-06-21 9:30AM EDT39.000.350.200.300.00-47225.39%
FNF180720C000400002018-06-18 3:39PM EDT40.000.300.050.150.00-13725.20%
FNF180720C000410002018-05-25 11:45PM EDT41.000.400.200.300.00-1137.01%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF180720P000340002018-06-05 2:15PM EDT34.000.350.150.250.00-304528.17%
FNF180720P000350002018-05-25 11:45PM EDT35.000.350.300.400.00-151525.73%
FNF180720P000360002018-06-20 1:09PM EDT36.000.500.550.700.00-2724.81%
FNF180720P000370002018-06-18 9:30AM EDT37.000.501.001.100.00-41022.80%
FNF180720P000380002018-06-08 4:24PM EDT38.001.580.951.350.00-229.96%