FNF - Fidelity National Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF200221C000380002020-01-16 10:34AM EST38.009.139.7010.500.00-1157.72%
FNF200221C000390002020-01-17 11:41AM EST39.008.488.909.400.00-1745.51%
FNF200221C000400002020-01-23 2:45PM EST40.007.908.008.400.00-52641.02%
FNF200221C000410002020-01-22 1:06PM EST41.006.627.007.300.00-81012.50%
FNF200221C000420002020-01-15 3:52PM EST42.005.006.006.400.00-6632.13%
FNF200221C000430002020-01-17 12:20PM EST43.004.505.005.400.00-1827.74%
FNF200221C000440002020-01-16 11:53AM EST44.003.204.104.400.00-1323.34%
FNF200221C000450002020-01-23 2:56PM EST45.003.233.203.400.00-31518.95%
FNF200221C000460002020-01-23 2:56PM EST46.002.332.352.550.00-125419.39%
FNF200221C000470002020-01-23 9:32AM EST47.001.351.601.800.00-24619.39%
FNF200221C000480002020-01-23 3:46PM EST48.001.001.001.150.00-25518.65%
FNF200221C000490002020-01-22 2:16PM EST49.000.430.550.700.00-5718.82%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF200221P000410002020-01-07 12:52PM EST41.000.120.000.100.00--136.52%
FNF200221P000430002020-01-15 10:21AM EST43.000.150.050.150.00-1330.57%
FNF200221P000440002020-01-09 2:49PM EST44.000.400.100.150.00-2225.88%
FNF200221P000450002020-01-17 1:30PM EST45.000.250.100.250.00-2624.76%
FNF200221P000470002020-01-16 6:29PM EST47.001.400.450.600.00--221.53%
FNF200221P000500002020-01-13 1:16PM EST50.003.622.002.250.00-10822.41%