U.S. markets closed

Fidelity National Financial, Inc. (FNF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.96-0.79 (-1.69%)
At close: 4:00PM EDT

46.31 +0.35 (0.76%)
After hours: 5:19PM EDT

In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.860.00-1031.00-----
-----33.000.130.00-1517
4.710.00--135.000.250.00-1515
8.950.00-1136.000.030.00-1105
6.900.00-2037.000.050.00-10219
8.380.00-5538.000.150.00-225
8.010.00-5539.000.750.00-541
6.840.00-33540.000.050.00-5102
6.000.00-38741.000.100.00-466
3.780.00-115242.000.120.00-1130
4.000.00-415243.000.150.00-10262
2.25-0.85-27.42%613644.000.04+0.01+33.33%1313
1.60-0.35-17.95%143945.000.06-0.02-25.00%1305
0.55-0.45-45.00%3336746.000.200.00-540
0.14-0.36-72.00%13844047.000.91+0.36+65.45%3812
0.05-0.05-50.00%316448.00-----
0.050.00-15049.00-----
0.070.00-54750.00-----
1.070.00-2255.00-----