U.S. markets open in 40 minutes

Fidelity National Financial, Inc. (FNF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.38-0.67 (-1.52%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210716C000420002021-06-22 9:38AM EDT42.002.310.000.000.00-260.00%
FNF210716C000430002021-06-23 2:59PM EDT43.001.310.000.000.00-25180.00%
FNF210716C000440002021-06-23 11:21AM EDT44.000.900.000.000.00-12201.56%
FNF210716C000450002021-06-23 11:30AM EDT45.000.400.000.000.00-362293.13%
FNF210716C000460002021-06-23 2:59PM EDT46.000.170.000.000.00-211156.25%
FNF210716C000470002021-06-22 3:09PM EDT47.000.080.000.000.00-41,9846.25%
FNF210716C000480002021-06-22 1:39PM EDT48.000.050.000.000.00-330712.50%
FNF210716C000490002021-06-23 1:09PM EDT49.000.050.000.000.00-310712.50%
FNF210716C000500002021-06-17 2:10PM EDT50.000.030.000.000.00-2213312.50%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210716P000410002021-06-17 3:14PM EDT41.000.100.000.000.00-286.25%
FNF210716P000420002021-06-23 3:14PM EDT42.000.300.000.000.00-3003093.13%
FNF210716P000430002021-06-23 3:57PM EDT43.000.710.000.000.00-8391.56%
FNF210716P000440002021-06-23 11:34AM EDT44.000.950.000.000.00-11950.00%
FNF210716P000450002021-06-23 11:30AM EDT45.001.550.000.000.00-51430.00%
FNF210716P000460002021-06-22 11:47AM EDT46.002.120.000.000.00-1980.00%
FNF210716P000470002021-06-18 1:33PM EDT47.003.100.000.000.00-1480.00%
FNF210716P000480002021-06-07 1:01PM EDT48.002.200.000.000.00-33480.00%
FNF210716P000490002021-06-01 10:32AM EDT49.002.600.000.000.00--10.00%
FNF210716P000500002021-05-27 3:50PM EDT50.004.200.000.000.00--00.00%