U.S. markets close in 2 hours 58 minutes

Fidelity National Financial, Inc. (FNF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.32-0.75 (-1.63%)
As of 1:02PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210618C000330002021-04-28 2:21PM EDT2021-06-1812.5011.6013.100.00-3014090.14%
FNF210917C000330002021-03-22 11:11AM EDT2021-09-176.6510.6012.000.00-190.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210521P000330002021-03-31 3:38PM EDT2021-05-210.130.000.750.00-1517142.38%
FNF210618P000330002021-04-21 10:48AM EDT2021-06-180.080.000.300.00-58559.38%
FNF210917P000330002021-04-15 1:03PM EDT2021-09-170.350.150.250.00-652335.94%