U.S. markets open in 8 hours 51 minutes

Fidelity National Financial, Inc. (FNF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.38+0.19 (+0.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210521C000350002021-03-25 11:34AM EDT2021-05-214.719.6010.900.00--10.00%
FNF210618C000350002021-04-27 3:40PM EDT2021-06-1810.600.000.000.00-100.00%
FNF210917C000350002021-04-07 2:12PM EDT2021-09-178.1011.2011.700.00-58134.33%
FNF211119C000350002021-04-27 12:58PM EDT2021-11-1910.750.000.000.00-800.00%
FNF211217C000350002021-05-04 12:31PM EDT2021-12-1711.300.000.000.00-100.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210521P000350002021-03-31 3:38PM EDT2021-05-210.250.000.850.00-1515127.15%
FNF210618P000350002021-04-23 10:39AM EDT2021-06-180.100.000.000.00-10025.00%
FNF210917P000350002021-05-06 9:30AM EDT2021-09-170.300.000.000.00-2012.50%
FNF211119P000350002021-05-05 9:40AM EDT2021-11-190.610.000.000.00-1012.50%
FNF211217P000350002021-05-06 10:25AM EDT2021-12-170.800.000.000.00-206.25%