U.S. markets open in 8 hours 17 minutes

Fidelity National Financial, Inc. (FNF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.38+0.19 (+0.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210521C000370002021-04-15 12:29PM EDT2021-05-216.900.000.000.00-200.00%
FNF210618C000370002021-05-07 2:23PM EDT2021-06-189.500.000.000.00-300.00%
FNF210917C000370002021-02-11 3:32PM EDT2021-09-175.206.106.400.00-270.00%
FNF211217C000370002021-04-28 1:31PM EDT2021-12-179.300.000.000.00-200.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210521P000370002021-04-29 2:15PM EDT2021-05-210.050.000.000.00-10025.00%
FNF210618P000370002021-05-06 3:03PM EDT2021-06-180.050.000.000.00-2012.50%
FNF210917P000370002021-04-26 10:08AM EDT2021-09-170.530.000.000.00-106.25%
FNF211217P000370002021-05-05 10:16AM EDT2021-12-171.150.000.000.00--06.25%