U.S. markets open in 7 hours 45 minutes

Fidelity National Financial, Inc. (FNF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.38+0.19 (+0.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210521C000400002021-04-29 3:06PM EDT2021-05-216.060.000.000.00-100.00%
FNF210618C000400002021-05-10 1:30PM EDT2021-06-186.880.000.000.00-1100.00%
FNF210917C000400002021-05-06 3:58PM EDT2021-09-176.890.000.000.00-100.00%
FNF211119C000400002021-05-03 9:52AM EDT2021-11-197.200.000.000.00-1200.00%
FNF211217C000400002021-05-10 11:39AM EDT2021-12-177.800.000.000.00-800.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210521P000400002021-05-07 9:30AM EDT2021-05-210.050.000.000.00-5025.00%
FNF210618P000400002021-05-10 1:01PM EDT2021-06-180.100.000.000.00-2012.50%
FNF210917P000400002021-04-15 10:11AM EDT2021-09-171.470.000.000.00-206.25%
FNF211119P000400002021-04-21 10:48AM EDT2021-11-192.110.000.000.00-506.25%
FNF211217P000400002021-05-06 11:35AM EDT2021-12-171.900.000.000.00-1006.25%