U.S. markets open in 9 hours 11 minutes

Fidelity National Financial, Inc. (FNF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.38+0.19 (+0.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210521C000410002021-05-05 10:34AM EDT2021-05-214.335.206.000.00-109057.03%
FNF210618C000410002021-05-10 1:43PM EDT2021-06-185.885.305.60+0.76+14.84%2458330.27%
FNF210917C000410002021-04-23 12:36PM EDT2021-09-175.255.606.300.00-82327.30%
FNF211119C000410002021-04-28 2:34PM EDT2021-11-196.206.406.700.00--226.44%
FNF211217C000410002021-04-19 2:02PM EDT2021-12-175.606.506.900.00--126.51%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FNF210521P000410002021-04-26 3:35PM EDT2021-05-210.100.000.250.00-46659.08%
FNF210618P000410002021-04-29 3:56PM EDT2021-06-180.250.100.200.00-52429.49%
FNF211119P000410002021-04-23 1:11PM EDT2021-11-192.151.601.850.00-2331.47%